Effective accelerationism Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $51.118 | $23,96 | N/A |
| 2026-10-20 | $51.171 | $10,92 | $0,00005114 |
| 2026-10-19 | $49.725 | $4,95 | $0,00005119 |
| 2026-10-18 | $49.664 | $160,79 | $0,00004974 |
| 2026-10-17 | $50.495 | $46,51 | $0,00004968 |
| 2026-10-16 | $51.030 | $1.322,27 | $0,00005051 |
| 2026-10-15 | $48.318 | $10.594,88 | $0,00005105 |
| 2026-10-14 | $107.561 | $53,17 | $0,00004834 |
| 2026-10-13 | $105.686 | $163,57 | $0,00010760 |
| 2026-10-12 | $110.970 | $27,85 | $0,00010573 |
| 2026-10-11 | $109.601 | $9,63 | $0,00011101 |
| 2026-10-10 | $109.217 | $8,43 | $0,00010964 |
| 2026-10-09 | $109.376 | $9,97 | $0,00010926 |
| 2026-10-08 | $116.070 | $377,68 | $0,00010942 |
| 2026-10-07 | $122.746 | $87,96 | $0,00011611 |
| 2026-10-06 | $123.227 | $113,32 | $0,00012279 |
| 2026-10-05 | $123.989 | $782,90 | $0,00012327 |
| 2026-10-04 | $125.061 | $183,92 | $0,00012404 |
| 2026-10-03 | $123.979 | $186,02 | $0,00012511 |
| 2026-10-02 | $123.522 | $951,95 | $0,00012403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
