Effective accelerationism Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $109.043 | $20,24 | N/A |
| 2026-05-09 | $107.954 | $797,86 | $0,00010907 |
| 2026-05-08 | $103.229 | $595,88 | $0,00010803 |
| 2026-05-07 | $107.219 | $116,99 | $0,00010324 |
| 2026-05-06 | $104.842 | $44,94 | $0,00010778 |
| 2026-05-05 | $102.031 | $44,85 | $0,00010434 |
| 2026-05-04 | $102.565 | $15,22 | $0,00010206 |
| 2026-05-03 | $102.359 | $92,81 | $0,00010258 |
| 2026-05-02 | $101.353 | $27,10 | $0,00010238 |
| 2026-05-01 | $101.091 | $8,59 | $0,00010141 |
| 2026-04-30 | $101.497 | $280,18 | $0,00010112 |
| 2026-04-29 | $104.048 | $35,30 | $0,00010152 |
| 2026-04-28 | $105.667 | $173,47 | $0,00010407 |
| 2026-04-27 | $108.611 | $431,59 | $0,00010515 |
| 2026-04-26 | $111.080 | $2.646,62 | $0,00010920 |
| 2026-04-25 | $101.115 | $911,04 | $0,00011109 |
| 2026-04-24 | $105.380 | $3.012,14 | $0,00010063 |
| 2026-04-23 | $122.594 | $1.911,34 | $0,00010540 |
| 2026-04-22 | $110.014 | $1.188,02 | $0,00012201 |
| 2026-04-21 | $109.589 | $498,94 | $0,00011005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
