Effective accelerationism Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $71.496 | $72,73 | N/A |
| 2026-07-21 | $71.381 | $72,61 | $0,00007151 |
| 2026-07-20 | $70.149 | $448,54 | $0,00007140 |
| 2026-07-19 | $69.783 | $670,93 | $0,00007016 |
| 2026-07-18 | $69.962 | $311,68 | $0,00006980 |
| 2026-07-17 | $71.795 | $11,46 | $0,00006998 |
| 2026-07-16 | $73.963 | $31,08 | $0,00007181 |
| 2026-07-15 | $75.190 | $9,93 | $0,00007398 |
| 2026-07-12 | $72.987 | $46,70 | $0,00007521 |
| 2026-07-11 | $74.371 | $4,42 | $0,00007300 |
| 2026-07-10 | $74.522 | $52,18 | $0,00007439 |
| 2026-07-09 | $74.604 | $46,91 | $0,00007454 |
| 2026-07-08 | $76.748 | $182,52 | $0,00007462 |
| 2026-07-07 | $78.060 | $1.591,04 | $0,00007676 |
| 2026-07-06 | $77.920 | $33,00 | $0,00007808 |
| 2026-07-05 | $78.012 | $11,66 | $0,00007794 |
| 2026-07-04 | $78.274 | $11,70 | $0,00007803 |
| 2026-07-03 | $77.049 | $11,85 | $0,00007829 |
| 2026-07-02 | $73.866 | $156,23 | $0,00007707 |
| 2026-07-01 | $70.759 | $82,18 | $0,00007388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
