EfficientFrontier Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $7.701.746 | $428.536 | N/A |
| 2026-05-07 | $8.536.288 | $309.970 | $1,64 |
| 2026-05-06 | $8.180.899 | $344.185 | $1,82 |
| 2026-05-05 | $7.972.587 | $1.290.005 | $1,75 |
| 2026-05-04 | $8.155.359 | $127.848 | $1,70 |
| 2026-05-03 | $8.029.997 | $623.718 | $1,74 |
| 2026-05-02 | $7.369.329 | $1.159.218 | $1,72 |
| 2026-05-01 | $6.495.578 | $866.931 | $1,58 |
| 2026-04-30 | $6.793.733 | $1.339.420 | $1,39 |
| 2026-04-29 | $7.079.805 | $3.125.557 | $1,46 |
| 2026-04-28 | $6.145.455 | $75.780 | $1,53 |
| 2026-04-27 | $6.310.771 | $90.773 | $1,32 |
| 2026-04-26 | $6.085.375 | $4.514.648 | $1,36 |
| 2026-04-25 | $5.940.787 | $62.500 | $1,31 |
| 2026-04-24 | $5.876.757 | $39.288 | $1,28 |
| 2026-04-23 | $5.741.496 | $43.962 | $1,27 |
| 2026-04-22 | $5.590.259 | $28.144 | $1,24 |
| 2026-04-21 | $5.670.408 | $14.033,88 | $1,21 |
| 2026-04-20 | $5.565.363 | $11.174,39 | $1,23 |
| 2026-04-19 | $5.662.044 | $3.924,84 | $1,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
