EfficientFrontier Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $32.829.375 | $5.930.544 | N/A |
| 2026-08-06 | $33.936.853 | $4.282.490 | $6,39 |
| 2026-08-05 | $31.428.025 | $5.865.993 | $6,62 |
| 2026-08-04 | $31.795.973 | $3.493.673 | $6,14 |
| 2026-08-03 | $30.102.637 | $3.539.117 | $6,22 |
| 2026-08-02 | $30.100.484 | $4.982.384 | $5,90 |
| 2026-08-01 | $32.746.111 | $3.542.964 | $5,91 |
| 2026-07-31 | $31.985.374 | $7.276.064 | $6,44 |
| 2026-07-30 | $30.109.504 | $6.119.607 | $6,30 |
| 2026-07-29 | $30.447.722 | $6.744.416 | $5,94 |
| 2026-07-28 | $24.008.593 | $3.955.499 | $6,02 |
| 2026-07-27 | $24.182.209 | $3.311.940 | $4,75 |
| 2026-07-26 | $21.055.541 | $1.799.087 | $4,80 |
| 2026-07-25 | $20.634.033 | $7.185.079 | $4,18 |
| 2026-07-24 | $23.020.595 | $3.196.937 | $4,11 |
| 2026-07-23 | $21.636.823 | $12.297.198 | $4,58 |
| 2026-07-22 | $17.676.898 | $2.712.097 | $4,31 |
| 2026-07-21 | $16.949.753 | $2.043.446 | $3,53 |
| 2026-07-20 | $15.091.663 | $1.849.078 | $3,38 |
| 2026-07-19 | $13.153.802 | $956.075 | $3,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
