Efforce Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $1.079.920 | $17,45 | N/A |
| 2026-07-04 | $1.082.621 | $59,66 | $0,00174930 |
| 2026-07-03 | $1.091.904 | $46,42 | $0,00176430 |
| 2026-07-02 | $1.089.559 | $463,52 | $0,00176051 |
| 2026-07-01 | $1.147.855 | $441,11 | $0,00185471 |
| 2026-06-30 | $1.081.025 | $1.657,48 | $0,00174672 |
| 2026-06-29 | $889.247 | $386,50 | $0,00143685 |
| 2026-06-28 | $842.173 | $59,92 | $0,00136079 |
| 2026-06-27 | $850.801 | $395,75 | $0,00137473 |
| 2026-06-26 | $859.085 | $378,40 | $0,00138811 |
| 2026-06-25 | $883.219 | $684,15 | $0,00142711 |
| 2026-06-24 | $904.304 | $62,92 | $0,00146118 |
| 2026-06-23 | $900.706 | $30,97 | $0,00145536 |
| 2026-06-22 | $904.935 | $19,76 | $0,00146220 |
| 2026-06-21 | $912.634 | $3,62 | $0,00147464 |
| 2026-06-20 | $912.611 | $75,28 | $0,00147460 |
| 2026-06-19 | $918.419 | $60,97 | $0,00148399 |
| 2026-06-18 | $912.997 | $37,88 | $0,00147522 |
| 2026-06-17 | $917.664 | $1.047,52 | $0,00148277 |
| 2026-06-16 | $802.303 | $528,30 | $0,00129636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
