Efforce Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $649.724 | $120,60 | N/A |
| 2026-05-10 | $636.620 | $8,29 | $0,00105043 |
| 2026-05-09 | $607.765 | $763,76 | $0,00102865 |
| 2026-05-08 | $594.123 | $1.400,73 | $0,00098203 |
| 2026-05-07 | $499.105 | $2.259,17 | $0,00095997 |
| 2026-05-06 | $215.980 | $0,766939 | $0,00080646 |
| 2026-05-05 | $611.943 | $29,22 | $0,00034898 |
| 2026-05-04 | $599.430 | $1,39 | $0,00098933 |
| 2026-05-03 | $585.433 | $270,72 | $0,00096856 |
| 2026-05-02 | $591.728 | $2,51 | $0,00094595 |
| 2026-05-01 | $581.410 | $14,73 | $0,00095612 |
| 2026-04-30 | $578.660 | $924,75 | $0,00093945 |
| 2026-04-29 | $575.092 | $2.499,75 | $0,00093500 |
| 2026-04-28 | $505.199 | $160,85 | $0,00092926 |
| 2026-04-27 | $510.021 | $36,00 | $0,00081630 |
| 2026-04-26 | $530.994 | $112,02 | $0,00082576 |
| 2026-04-25 | $536.078 | $28,30 | $0,00085798 |
| 2026-04-24 | $512.488 | $4.970,91 | $0,00086620 |
| 2026-04-23 | $436.661 | $4.657,80 | $0,00082808 |
| 2026-04-22 | $476.071 | $3.962,98 | $0,00070556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
