Efforce USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $3.955.029 | $93.865 | $0,00643157 | N/A |
2024-05-05 | $3.947.129 | $23.386 | $0,00635415 | $0,00643157 |
2024-05-04 | $3.851.901 | $21.528 | $0,00617950 | $0,00635415 |
2024-05-03 | $3.762.994 | $15.233,56 | $0,00606350 | $0,00617950 |
2024-05-02 | $3.761.211 | $65.036 | $0,00603888 | $0,00606350 |
2024-05-01 | $3.653.551 | $19.433,76 | $0,00586680 | $0,00603888 |
2024-04-30 | $3.536.320 | $22.194 | $0,00567830 | $0,00586680 |
2024-04-29 | $3.738.233 | $19.639,39 | $0,00607243 | $0,00567830 |
2024-04-28 | $3.549.315 | $24.018 | $0,00570137 | $0,00607243 |
2024-04-27 | $3.687.008 | $45.646 | $0,00592936 | $0,00570137 |
2024-04-26 | $3.484.618 | $39.442 | $0,00559662 | $0,00592936 |
2024-04-25 | $3.813.041 | $27.874 | $0,00611682 | $0,00559662 |
2024-04-24 | $4.082.352 | $28.369 | $0,00655902 | $0,00611682 |
2024-04-23 | $4.193.732 | $24.072 | $0,00674564 | $0,00655902 |
2024-04-22 | $4.390.238 | $50.213 | $0,00705892 | $0,00674564 |
2024-04-21 | $4.002.818 | $30.024 | $0,00642988 | $0,00705892 |
2024-04-20 | $3.815.479 | $17.998,36 | $0,00612142 | $0,00642988 |
2024-04-19 | $3.967.407 | $22.618 | $0,00637199 | $0,00612142 |
2024-04-18 | $3.845.513 | $28.203 | $0,00616954 | $0,00637199 |
2024-04-17 | $4.036.430 | $19.616,89 | $0,00646978 | $0,00616954 |
2024-04-16 | $4.135.668 | $20.909 | $0,00664597 | $0,00646978 |
2024-04-15 | $4.228.907 | $30.993 | $0,00673335 | $0,00664597 |
2024-04-14 | $4.407.844 | $63.961 | $0,00708360 | $0,00673335 |
2024-04-13 | $4.080.653 | $30.711 | $0,00657297 | $0,00708360 |
2024-04-12 | $4.271.333 | $24.044 | $0,00685556 | $0,00657297 |
2024-04-11 | $4.260.890 | $25.765 | $0,00686192 | $0,00685556 |
2024-04-10 | $4.398.070 | $33.129 | $0,00706200 | $0,00686192 |
2024-04-09 | $4.652.635 | $41.742 | $0,00745731 | $0,00706200 |
2024-04-08 | $4.623.741 | $56.585 | $0,00747134 | $0,00745731 |
2024-04-07 | $5.156.002 | $60.326 | $0,00830451 | $0,00747134 |
2024-04-06 | $4.254.792 | $53.245 | $0,00682321 | $0,00830451 |
Ali želite podatke v drugi valuti? Uporabite naš API