Efforce Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $2.660.143 | $77,44 | N/A |
| 2026-08-23 | $2.657.023 | $2.881,89 | $0,00429827 |
| 2026-08-22 | $2.758.685 | $1.635,19 | $0,00429323 |
| 2026-08-21 | $2.615.341 | $1.396,60 | $0,00445749 |
| 2026-08-20 | $2.924.619 | $2.153,76 | $0,00422588 |
| 2026-08-19 | $3.241.303 | $13.339,27 | $0,00472561 |
| 2026-08-18 | $1.836.151 | $4.913,27 | $0,00523731 |
| 2026-08-17 | $1.765.318 | $2.045,49 | $0,00296686 |
| 2026-08-16 | $1.613.640 | $904,66 | $0,00285241 |
| 2026-08-15 | $1.522.856 | $3.230,18 | $0,00260733 |
| 2026-08-14 | $1.842.391 | $4.383,68 | $0,00246064 |
| 2026-08-13 | $1.460.444 | $4.712,90 | $0,00297694 |
| 2026-08-12 | $1.920.319 | $5.058,46 | $0,00235979 |
| 2026-08-11 | $1.314.966 | $5.601,45 | $0,00310286 |
| 2026-08-10 | $750.296 | $7,71 | $0,00212473 |
| 2026-08-09 | $755.580 | $140,49 | $0,00121233 |
| 2026-08-08 | $766.491 | $17,28 | $0,00122087 |
| 2026-08-07 | $766.865 | $67,45 | $0,00123850 |
| 2026-08-06 | $778.111 | $18,18 | $0,00123910 |
| 2026-08-05 | $778.730 | $18,19 | $0,00125728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
