Efforce Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $2.146.335 | $10.277,56 | N/A |
| 2026-10-08 | $3.226.281 | $161,45 | $0,00346806 |
| 2026-10-07 | $3.220.441 | $328,66 | $0,00521304 |
| 2026-10-06 | $3.269.659 | $1.010,94 | $0,00520360 |
| 2026-10-05 | $3.172.577 | $2.231,87 | $0,00528313 |
| 2026-10-04 | $2.986.715 | $4.703,78 | $0,00512626 |
| 2026-10-03 | $2.660.856 | $322,39 | $0,00482595 |
| 2026-10-02 | $2.639.436 | $426,26 | $0,00429942 |
| 2026-10-01 | $2.619.019 | $997,83 | $0,00426481 |
| 2026-09-30 | $2.518.276 | $32,92 | $0,00423182 |
| 2026-09-29 | $2.360.317 | $1.132,58 | $0,00406904 |
| 2026-09-28 | $2.293.523 | $434,12 | $0,00381381 |
| 2026-09-27 | $2.350.003 | $2.596,78 | $0,00370588 |
| 2026-09-26 | $1.993.433 | $381,68 | $0,00379714 |
| 2026-09-25 | $1.942.780 | $62,47 | $0,00322100 |
| 2026-09-24 | $1.948.678 | $1.188,95 | $0,00313915 |
| 2026-09-23 | $2.077.130 | $116,04 | $0,00314868 |
| 2026-09-22 | $2.182.786 | $1.496,75 | $0,00335623 |
| 2026-09-21 | $2.221.214 | $280,54 | $0,00352695 |
| 2026-09-20 | $2.255.990 | $219,00 | $0,00358905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
