Efinity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $572.650 | $10.103,22 | N/A |
| 2026-05-07 | $738.551 | $41.087 | $0,01222247 |
| 2026-05-06 | $913.105 | $16.181,01 | $0,01575988 |
| 2026-05-05 | $1.074.909 | $7.603,26 | $0,01948894 |
| 2026-05-04 | $1.111.939 | $2.094,34 | $0,02294241 |
| 2026-05-03 | $1.103.884 | $1.059,99 | $0,02373278 |
| 2026-05-02 | $1.112.479 | $1.217,08 | $0,02356193 |
| 2026-05-01 | $1.093.733 | $1.580,65 | $0,02374431 |
| 2026-04-30 | $1.133.042 | $1.854,80 | $0,02334725 |
| 2026-04-29 | $1.143.308 | $1.106,89 | $0,02418326 |
| 2026-04-28 | $1.142.548 | $2.314,25 | $0,02440231 |
| 2026-04-27 | $1.163.437 | $989,54 | $0,02438609 |
| 2026-04-26 | $1.169.156 | $2.515,77 | $0,02422493 |
| 2026-04-25 | $1.146.886 | $3.427,47 | $0,02434402 |
| 2026-04-24 | $1.160.809 | $9.264,91 | $0,02388032 |
| 2026-04-23 | $1.163.271 | $8.653,15 | $0,02416926 |
| 2026-04-22 | $1.201.993 | $2.469,93 | $0,02422098 |
| 2026-04-21 | $1.185.899 | $7.085,88 | $0,02502877 |
| 2026-04-20 | $1.190.669 | $6.155,95 | $0,02469077 |
| 2026-04-19 | $1.154.661 | $13.749,21 | $0,02479008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
