Efinity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $311.357 | $19,49 | N/A |
| 2026-06-21 | $325.501 | $12,54 | $0,00683202 |
| 2026-06-20 | $394.545 | $9,88 | $0,00713458 |
| 2026-06-19 | $382.206 | $101,89 | $0,00864792 |
| 2026-06-18 | $382.206 | $101,89 | $0,00837536 |
| 2026-06-17 | $314.142 | $13,22 | $0,00837536 |
| 2026-06-16 | $314.271 | $18,41 | $0,00688386 |
| 2026-06-15 | $302.532 | $7,07 | $0,00688670 |
| 2026-06-14 | $303.077 | $43,92 | $0,00662944 |
| 2026-06-13 | $303.077 | $43,92 | $0,00664138 |
| 2026-06-12 | $307.096 | $13,43 | $0,00664138 |
| 2026-06-11 | $307.096 | $13,43 | $0,00672612 |
| 2026-06-10 | $285.210 | $3,54 | $0,00672612 |
| 2026-06-09 | $308.900 | $29,64 | $0,00625076 |
| 2026-06-08 | $308.093 | $59,80 | $0,00676547 |
| 2026-06-07 | $307.915 | $1,80 | $0,00674765 |
| 2026-06-06 | $276.134 | $0,978972 | $0,00674558 |
| 2026-06-05 | $290.788 | $60,43 | $0,00604792 |
| 2026-06-04 | $306.617 | $227,10 | $0,00636888 |
| 2026-06-03 | $336.225 | $269,46 | $0,00671558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
