Efinity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $1.326.501 | $3.560,93 | N/A |
| 2026-03-22 | $1.374.574 | $5.436,45 | $0,02758648 |
| 2026-03-21 | $1.374.579 | $12.210,93 | $0,02856221 |
| 2026-03-20 | $1.381.190 | $38.035 | $0,02858336 |
| 2026-03-19 | $1.390.860 | $5.937,03 | $0,02872095 |
| 2026-03-18 | $1.499.591 | $18.184,60 | $0,02892191 |
| 2026-03-17 | $1.658.348 | $21.540 | $0,03118291 |
| 2026-03-16 | $1.674.613 | $9.319,07 | $0,03448414 |
| 2026-03-15 | $1.655.479 | $26.455 | $0,03481945 |
| 2026-03-14 | $1.664.800 | $25.520 | $0,03442447 |
| 2026-03-13 | $1.652.123 | $7.509,28 | $0,03461831 |
| 2026-03-12 | $1.685.501 | $18.271,22 | $0,03435470 |
| 2026-03-11 | $1.714.000 | $41.260 | $0,03504906 |
| 2026-03-10 | $1.693.265 | $16.575,86 | $0,03564137 |
| 2026-03-09 | $1.722.639 | $42.392 | $0,03520933 |
| 2026-03-08 | $3.492.616 | $130.089 | $0,03577323 |
| 2026-03-07 | $4.068.309 | $160.804 | $0,04018417 |
| 2026-03-06 | $2.876.518 | $11.323,19 | $0,04680783 |
| 2026-03-05 | $2.987.968 | $12.044,62 | $0,03309732 |
| 2026-03-04 | $2.971.025 | $18.346,41 | $0,03437800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
