EGG Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $14.658,41 | $285,02 | N/A |
| 2026-06-24 | $14.648,99 | $122,32 | $0,00000245 |
| 2026-06-23 | $15.053,28 | $75,34 | $0,00000247 |
| 2026-06-22 | $15.223,11 | $122,62 | $0,00000252 |
| 2026-06-21 | $15.569,29 | $96,52 | $0,00000254 |
| 2026-06-20 | $14.751,31 | $92,62 | $0,00000258 |
| 2026-06-19 | $14.753,20 | $117,05 | $0,00000246 |
| 2026-06-18 | $14.785,18 | $312,00 | $0,00000246 |
| 2026-06-17 | $14.566,91 | $133,93 | $0,00000248 |
| 2026-06-16 | $14.641,94 | $163,85 | $0,00000243 |
| 2026-06-15 | $14.431,38 | $140,55 | $0,00000245 |
| 2026-06-14 | $13.628,23 | $50,01 | $0,00000241 |
| 2026-06-13 | $13.286,42 | $69,39 | $0,00000229 |
| 2026-06-12 | $13.319,33 | $128,08 | $0,00000222 |
| 2026-06-11 | $12.257,65 | $80,71 | $0,00000222 |
| 2026-06-10 | $12.812,57 | $64,89 | $0,00000205 |
| 2026-06-09 | $13.078,59 | $610,25 | $0,00000214 |
| 2026-06-08 | $11.464,85 | $276,38 | $0,00000218 |
| 2026-06-07 | $10.202,29 | $129,91 | $0,00000191 |
| 2026-06-06 | $10.223,00 | $200,14 | $0,00000170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
