EGG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $14.917,11 | $51,41 | N/A |
| 2026-05-08 | $14.384,49 | $57,93 | $0,00000249 |
| 2026-05-07 | $14.395,23 | $319,84 | $0,00000240 |
| 2026-05-06 | $13.271,46 | $250,03 | $0,00000240 |
| 2026-05-05 | $13.483,46 | $79,74 | $0,00000222 |
| 2026-05-04 | $13.462,01 | $219,66 | $0,00000225 |
| 2026-05-03 | $13.517,23 | $91,78 | $0,00000225 |
| 2026-05-02 | $12.985,57 | $26,16 | $0,00000226 |
| 2026-05-01 | $12.920,03 | $105,07 | $0,00000217 |
| 2026-04-30 | $12.993,44 | $48,90 | $0,00000216 |
| 2026-04-29 | $13.281,55 | $41,04 | $0,00000217 |
| 2026-04-28 | $13.364,66 | $68,87 | $0,00000222 |
| 2026-04-27 | $13.678,54 | $86,44 | $0,00000223 |
| 2026-04-26 | $13.841,57 | $43,99 | $0,00000228 |
| 2026-04-25 | $14.087,08 | $302,98 | $0,00000231 |
| 2026-04-24 | $13.437,11 | $93,21 | $0,00000235 |
| 2026-04-23 | $13.532,28 | $70,00 | $0,00000224 |
| 2026-04-22 | $13.547,94 | $37,22 | $0,00000226 |
| 2026-04-21 | $13.541,53 | $146,90 | $0,00000226 |
| 2026-04-20 | $12.871,36 | $788,14 | $0,00000226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
