EGG Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $31.659 | $143,01 | N/A |
| 2026-11-09 | $31.682 | $77,09 | $0,00000529 |
| 2026-11-08 | $33.161 | $136,31 | $0,00000529 |
| 2026-11-07 | $33.060 | $78,53 | $0,00000554 |
| 2026-11-06 | $32.936 | $221,36 | $0,00000552 |
| 2026-11-05 | $34.987 | $270,09 | $0,00000550 |
| 2026-11-04 | $34.420 | $39,20 | $0,00000584 |
| 2026-11-03 | $33.739 | $1.949,65 | $0,00000575 |
| 2026-11-02 | $36.683 | $1.388,95 | $0,00000564 |
| 2026-11-01 | $34.477 | $86,97 | $0,00000613 |
| 2026-10-31 | $35.160 | $290,02 | $0,00000576 |
| 2026-10-30 | $34.766 | $2.971,76 | $0,00000587 |
| 2026-10-29 | $31.573 | $1.636,30 | $0,00000581 |
| 2026-10-28 | $26.995 | $95,11 | $0,00000527 |
| 2026-10-27 | $26.936 | $43,39 | $0,00000451 |
| 2026-10-26 | $27.061 | $155,08 | $0,00000450 |
| 2026-10-25 | $27.651 | $50,63 | $0,00000452 |
| 2026-10-24 | $27.693 | $81,07 | $0,00000462 |
| 2026-10-23 | $27.960 | $57,08 | $0,00000463 |
| 2026-10-22 | $28.843 | $139,28 | $0,00000467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
