EGG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $38.800 | $451,14 | N/A |
| 2026-09-24 | $38.374 | $403,64 | $0,00000648 |
| 2026-09-23 | $40.110 | $871,28 | $0,00000641 |
| 2026-09-22 | $39.906 | $2.890,80 | $0,00000670 |
| 2026-09-21 | $36.257 | $380,41 | $0,00000667 |
| 2026-09-20 | $36.475 | $321,27 | $0,00000606 |
| 2026-09-19 | $37.217 | $660,77 | $0,00000609 |
| 2026-09-18 | $33.838 | $332,73 | $0,00000622 |
| 2026-09-17 | $32.209 | $383,15 | $0,00000565 |
| 2026-09-16 | $32.962 | $374,78 | $0,00000538 |
| 2026-09-15 | $34.343 | $471,49 | $0,00000551 |
| 2026-09-14 | $32.890 | $416,50 | $0,00000574 |
| 2026-09-13 | $34.323 | $295,29 | $0,00000549 |
| 2026-09-12 | $34.558 | $1.142,29 | $0,00000573 |
| 2026-09-11 | $34.092 | $546,80 | $0,00000577 |
| 2026-09-10 | $35.585 | $2.908,74 | $0,00000569 |
| 2026-09-09 | $35.218 | $1.252,09 | $0,00000594 |
| 2026-09-08 | $36.028 | $2.180,05 | $0,00000588 |
| 2026-09-07 | $34.942 | $6.075,31 | $0,00000602 |
| 2026-09-06 | $39.873 | $1.300,39 | $0,00000584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
