EGG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $15.942,35 | $618,31 | N/A |
| 2026-08-08 | $14.596,81 | $32,05 | $0,00000266 |
| 2026-08-07 | $14.501,93 | $128,77 | $0,00000244 |
| 2026-08-06 | $15.259,66 | $26,82 | $0,00000242 |
| 2026-08-05 | $15.207,54 | $62,45 | $0,00000255 |
| 2026-08-04 | $15.181,28 | $15,55 | $0,00000254 |
| 2026-08-03 | $15.219,30 | $43,51 | $0,00000254 |
| 2026-08-02 | $14.877,61 | $29,23 | $0,00000254 |
| 2026-08-01 | $15.032,23 | $194,89 | $0,00000248 |
| 2026-07-31 | $15.771,59 | $422,83 | $0,00000251 |
| 2026-07-30 | $15.114,79 | $126,13 | $0,00000263 |
| 2026-07-29 | $15.735,10 | $74,96 | $0,00000252 |
| 2026-07-28 | $15.489,92 | $51,77 | $0,00000263 |
| 2026-07-27 | $16.144,61 | $153,65 | $0,00000259 |
| 2026-07-26 | $15.481,16 | $101,92 | $0,00000270 |
| 2026-07-25 | $15.428,58 | $33,77 | $0,00000259 |
| 2026-07-24 | $15.851,14 | $35,62 | $0,00000258 |
| 2026-07-23 | $16.175,47 | $19,67 | $0,00000265 |
| 2026-07-22 | $16.242,58 | $19,76 | $0,00000270 |
| 2026-07-21 | $16.293,00 | $32,15 | $0,00000271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
