Eggdog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $32.200 | $1,67 | N/A |
| 2026-08-08 | $32.551 | $1,69 | $0,00003220 |
| 2026-08-06 | $31.339 | $5,77 | $0,00003255 |
| 2026-08-05 | $31.489 | $5,28 | $0,00003134 |
| 2026-08-03 | $31.425 | $1,99 | $0,00003149 |
| 2026-08-02 | $30.695 | $59,61 | $0,00003143 |
| 2026-08-01 | $30.705 | $15,33 | $0,00003070 |
| 2026-07-31 | $31.465 | $57,89 | $0,00003071 |
| 2026-07-30 | $31.512 | $255,52 | $0,00003146 |
| 2026-07-29 | $32.796 | $9.658,07 | $0,00003151 |
| 2026-07-28 | $31.478 | $361,74 | $0,00003280 |
| 2026-07-26 | $31.798 | $1,20 | $0,00003148 |
| 2026-07-22 | $33.436 | $3,00 | $0,00003180 |
| 2026-07-21 | $33.296 | $29,55 | $0,00003344 |
| 2026-07-20 | $32.796 | $5,05 | $0,00003330 |
| 2026-07-19 | $32.408 | $7,39 | $0,00003280 |
| 2026-07-18 | $32.359 | $2,40 | $0,00003241 |
| 2026-07-13 | $32.806 | $8,20 | $0,00003236 |
| 2026-07-12 | $32.840 | $17,49 | $0,00003281 |
| 2026-07-11 | $33.484 | $3,69 | $0,00003284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
