Eggdog Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $28.760 | $219,66 | N/A |
| 2026-06-24 | $30.617 | $24,20 | $0,00002876 |
| 2026-06-23 | $30.617 | $24,20 | $0,00003066 |
| 2026-06-20 | $30.304 | $15,71 | $0,00003066 |
| 2026-06-19 | $30.246 | $15,70 | $0,00003026 |
| 2026-06-18 | $31.460 | $1.827,49 | $0,00003024 |
| 2026-06-17 | $31.460 | $1.827,49 | $0,00003161 |
| 2026-06-16 | $24.264 | $39,91 | $0,00003161 |
| 2026-06-15 | $22.137 | $822,75 | $0,00002426 |
| 2026-06-14 | $22.386 | $835,93 | $0,00002214 |
| 2026-06-13 | $25.325 | $9,90 | $0,00002249 |
| 2026-06-12 | $25.404 | $45,21 | $0,00002533 |
| 2026-06-11 | $24.293 | $2,32 | $0,00002532 |
| 2026-06-10 | $24.700 | $2,46 | $0,00002429 |
| 2026-06-09 | $25.223 | $72,68 | $0,00002456 |
| 2026-06-08 | $25.519 | $1.600,96 | $0,00002523 |
| 2026-06-07 | $19.134,31 | $15,86 | $0,00002552 |
| 2026-06-06 | $19.876,22 | $15,22 | $0,00001913 |
| 2026-06-05 | $21.299 | $4,03 | $0,00001988 |
| 2026-06-04 | $22.073 | $13,03 | $0,00002122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
