Eggle Energy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $1.461.717 | $279,32 | N/A |
| 2026-08-31 | $1.517.167 | $165,33 | $0,00245389 |
| 2026-08-30 | $1.595.086 | $229,65 | $0,00254697 |
| 2026-08-29 | $1.590.011 | $282,15 | $0,00267778 |
| 2026-08-28 | $1.661.396 | $158,74 | $0,00266926 |
| 2026-08-27 | $1.617.704 | $256,58 | $0,00278910 |
| 2026-08-26 | $1.627.517 | $50,38 | $0,00271575 |
| 2026-08-25 | $1.636.118 | $154,80 | $0,00273223 |
| 2026-08-24 | $1.621.925 | $157,50 | $0,00274667 |
| 2026-08-23 | $1.623.972 | $267,03 | $0,00272284 |
| 2026-08-22 | $1.662.144 | $367,78 | $0,00272628 |
| 2026-08-21 | $1.589.115 | $289,27 | $0,00279036 |
| 2026-08-20 | $1.699.765 | $134,67 | $0,00266776 |
| 2026-08-19 | $1.482.874 | $284,75 | $0,00285351 |
| 2026-08-18 | $1.470.864 | $310,73 | $0,00248940 |
| 2026-08-17 | $1.478.876 | $135,58 | $0,00246924 |
| 2026-08-16 | $1.507.434 | $202,48 | $0,00248269 |
| 2026-08-15 | $1.545.478 | $153,99 | $0,00253064 |
| 2026-08-14 | $1.508.525 | $250,77 | $0,00259450 |
| 2026-08-13 | $1.458.872 | $287,72 | $0,00253247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
