Eggle Energy Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $726.608 | $56,82 | N/A |
| 2026-11-01 | $718.714 | $55,53 | $0,00122081 |
| 2026-10-31 | $713.586 | $24,29 | $0,00120754 |
| 2026-10-30 | $742.592 | $30,44 | $0,00119893 |
| 2026-10-29 | $761.255 | $25,16 | $0,00124766 |
| 2026-10-28 | $748.390 | $103,60 | $0,00127902 |
| 2026-10-27 | $752.563 | $63,36 | $0,00125740 |
| 2026-10-26 | $755.320 | $25,13 | $0,00126441 |
| 2026-10-25 | $766.754 | $40,19 | $0,00126905 |
| 2026-10-24 | $795.354 | $66,65 | $0,00128826 |
| 2026-10-23 | $787.957 | $66,55 | $0,00133631 |
| 2026-10-22 | $800.563 | $87,12 | $0,00132388 |
| 2026-10-21 | $846.373 | $94,47 | $0,00134506 |
| 2026-10-20 | $794.941 | $54,99 | $0,00142203 |
| 2026-10-19 | $790.392 | $49,77 | $0,00133562 |
| 2026-10-18 | $790.146 | $132,29 | $0,00132797 |
| 2026-10-17 | $797.078 | $91,08 | $0,00132756 |
| 2026-10-16 | $776.737 | $59,11 | $0,00133921 |
| 2026-10-15 | $770.532 | $25,87 | $0,00130503 |
| 2026-10-14 | $795.248 | $79,39 | $0,00129460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
