eggmon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $21.545 | $4,79 | N/A |
| 2026-10-14 | $21.783 | $21,15 | $0,00002154 |
| 2026-10-13 | $21.597 | $377,29 | $0,00002178 |
| 2026-10-12 | $24.323 | $211,88 | $0,00002160 |
| 2026-10-11 | $22.340 | $34,65 | $0,00002432 |
| 2026-10-10 | $21.417 | $44,90 | $0,00002234 |
| 2026-10-09 | $21.467 | $1,57 | $0,00002142 |
| 2026-10-08 | $22.719 | $211,52 | $0,00002147 |
| 2026-10-07 | $25.385 | $102,32 | $0,00002272 |
| 2026-10-06 | $27.909 | $180,78 | $0,00002539 |
| 2026-10-05 | $31.069 | $120,35 | $0,00002791 |
| 2026-10-04 | $31.246 | $164,68 | $0,00003107 |
| 2026-10-03 | $28.534 | $643,02 | $0,00003125 |
| 2026-10-02 | $33.103 | $3.406,91 | $0,00002853 |
| 2026-10-01 | $28.725 | $170,08 | $0,00003310 |
| 2026-09-30 | $24.761 | $154,02 | $0,00002873 |
| 2026-09-29 | $26.337 | $125,92 | $0,00002476 |
| 2026-09-28 | $25.846 | $51,81 | $0,00002634 |
| 2026-09-27 | $24.124 | $23,67 | $0,00002585 |
| 2026-09-26 | $23.622 | $125,34 | $0,00002412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
