EggNuke Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $11.791,40 | $10,05 | N/A |
| 2026-06-22 | $11.915,36 | $10,06 | $0,00002537 |
| 2026-06-21 | $11.915,36 | $10,06 | $0,00002563 |
| 2026-06-20 | $11.812,87 | $91,21 | $0,00002563 |
| 2026-06-19 | $11.950,14 | $10,20 | $0,00002542 |
| 2026-06-18 | $12.400,23 | $23,71 | $0,00002571 |
| 2026-06-17 | $12.535,37 | $54,19 | $0,00002668 |
| 2026-06-16 | $12.809,98 | $69,73 | $0,00002696 |
| 2026-06-15 | $12.809,98 | $69,73 | $0,00002756 |
| 2026-06-14 | $12.563,45 | $1,45 | $0,00002756 |
| 2026-06-13 | $12.513,92 | $1,45 | $0,00002703 |
| 2026-06-12 | $12.561,40 | $5,88 | $0,00002693 |
| 2026-06-11 | $12.175,90 | $5,82 | $0,00002701 |
| 2026-06-10 | $12.304,73 | $32,09 | $0,00002622 |
| 2026-06-09 | $12.304,72 | $32,09 | $0,00002647 |
| 2026-06-08 | $11.997,59 | $11,23 | $0,00002647 |
| 2026-06-07 | $11.997,68 | $11,23 | $0,00002581 |
| 2026-06-06 | $11.934,23 | $239,78 | $0,00002581 |
| 2026-06-05 | $13.210,54 | $48,22 | $0,00002572 |
| 2026-06-04 | $13.580,46 | $20,04 | $0,00002842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
