EggNuke Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $16.444,97 | $377,12 | N/A |
| 2026-03-23 | $15.567,29 | $23,33 | $0,00003513 |
| 2026-03-22 | $15.839,28 | $4,67 | $0,00003300 |
| 2026-03-21 | $15.903,20 | $89,71 | $0,00003368 |
| 2026-03-20 | $15.825,57 | $876,34 | $0,00003391 |
| 2026-03-19 | $16.795,58 | $74,95 | $0,00003375 |
| 2026-03-18 | $17.426,79 | $73,03 | $0,00003582 |
| 2026-03-17 | $17.558,42 | $220,48 | $0,00003715 |
| 2026-03-16 | $17.218,11 | $118,49 | $0,00003743 |
| 2026-03-15 | $16.874,89 | $770,09 | $0,00003665 |
| 2026-03-14 | $16.938,72 | $1.210,44 | $0,00003596 |
| 2026-03-13 | $19.767,63 | $819,69 | $0,00003608 |
| 2026-03-12 | $22.078 | $5,21 | $0,00004209 |
| 2026-03-11 | $21.749 | $37,15 | $0,00004704 |
| 2026-03-10 | $21.592 | $22,81 | $0,00004629 |
| 2026-03-09 | $20.869 | $106,59 | $0,00004594 |
| 2026-03-08 | $21.250 | $14,84 | $0,00004439 |
| 2026-03-07 | $21.518 | $91,11 | $0,00004515 |
| 2026-03-06 | $22.121 | $64,54 | $0,00004573 |
| 2026-03-05 | $22.288 | $100,06 | $0,00004699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
