EGL1 Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-10	$12.136.567	$1.166.677	N/A
2026-09-09	$12.087.057	$1.279.599	$0,01268938
2026-09-08	$11.281.441	$1.178.554	$0,01263881
2026-09-07	$11.872.650	$1.694.064	$0,01180769
2026-09-06	$9.007.969	$665.211	$0,01242143
2026-09-05	$9.574.670	$669.989	$0,00945363
2026-09-04	$10.872.414	$886.629	$0,01003614
2026-09-03	$10.880.932	$840.096	$0,01138294
2026-09-02	$10.917.312	$792.429	$0,01139130
2026-09-01	$10.839.543	$1.002.499	$0,01142946
2026-08-31	$10.939.547	$855.077	$0,01134803
2026-08-30	$10.845.720	$902.921	$0,01145175
2026-08-29	$10.877.647	$1.079.997	$0,01135432
2026-08-28	$10.891.202	$792.045	$0,01138716
2026-08-27	$10.861.527	$907.279	$0,01140032
2026-08-26	$10.874.140	$961.002	$0,01136981
2026-08-25	$10.874.600	$957.839	$0,01138138
2026-08-24	$10.863.525	$937.091	$0,01138291
2026-08-23	$11.291.652	$993.118	$0,01137088
2026-08-22	$11.892.595	$1.122.615	$0,01181392