EGL1 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $9.463.140 | $1.283.697 | N/A |
| 2026-11-01 | $9.479.021 | $828.527 | $0,00992121 |
| 2026-10-31 | $9.458.726 | $1.371.938 | $0,00993527 |
| 2026-10-30 | $10.163.573 | $1.241.437 | $0,00991540 |
| 2026-10-29 | $10.776.387 | $1.059.057 | $0,01064281 |
| 2026-10-28 | $10.772.192 | $847.421 | $0,01127920 |
| 2026-10-27 | $10.899.700 | $906.310 | $0,01127444 |
| 2026-10-26 | $10.764.414 | $756.817 | $0,01140670 |
| 2026-10-25 | $10.875.775 | $807.216 | $0,01126582 |
| 2026-10-24 | $10.742.685 | $840.341 | $0,01138217 |
| 2026-10-23 | $10.837.105 | $895.503 | $0,01124377 |
| 2026-10-22 | $10.778.071 | $880.390 | $0,01134201 |
| 2026-10-21 | $10.738.391 | $953.286 | $0,01128029 |
| 2026-10-20 | $10.819.962 | $907.203 | $0,01123899 |
| 2026-10-19 | $10.930.015 | $796.376 | $0,01133084 |
| 2026-10-18 | $10.789.903 | $230.996 | $0,01144548 |
| 2026-10-17 | $10.783.338 | $1.118.715 | $0,01130029 |
| 2026-10-16 | $11.001.545 | $1.236.409 | $0,01129308 |
| 2026-10-15 | $10.736.470 | $1.104.490 | $0,01151852 |
| 2026-10-14 | $10.781.230 | $1.164.783 | $0,01124451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
