Ego Ego Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $815.211 | $129,64 | N/A |
| 2026-09-29 | $813.776 | $2,85 | $0,00081530 |
| 2026-09-28 | $834.589 | $1,98 | $0,00081386 |
| 2026-09-27 | $831.239 | $5,11 | $0,00083468 |
| 2026-09-26 | $834.936 | $15,15 | $0,00083133 |
| 2026-09-25 | $825.856 | $5,07 | $0,00083503 |
| 2026-09-24 | $787.081 | $2,04 | $0,00082595 |
| 2026-09-23 | $811.516 | $22,26 | $0,00078717 |
| 2026-09-22 | $814.032 | $97,69 | $0,00081160 |
| 2026-09-21 | $814.101 | $97,70 | $0,00081412 |
| 2026-09-20 | $759.745 | $36,67 | $0,00081419 |
| 2026-09-19 | $786.533 | $9,97 | $0,00075983 |
| 2026-09-18 | $695.614 | $8,16 | $0,00078662 |
| 2026-09-17 | $671.141 | $21,39 | $0,00069569 |
| 2026-09-16 | $663.578 | $3,80 | $0,00067121 |
| 2026-09-15 | $701.667 | $30,98 | $0,00066365 |
| 2026-09-14 | $679.989 | $1,17 | $0,00070174 |
| 2026-09-13 | $697.213 | $53,72 | $0,00068006 |
| 2026-09-12 | $715.576 | $28,18 | $0,00069729 |
| 2026-09-11 | $711.885 | $24,32 | $0,00071565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
