Eid Mubarak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $21.876 | $169,25 | N/A |
| 2026-09-29 | $21.645 | $152,51 | $0,00002188 |
| 2026-09-25 | $21.528 | $9,87 | $0,00002164 |
| 2026-09-24 | $21.276 | $20,05 | $0,00002153 |
| 2026-09-23 | $21.841 | $70,49 | $0,00002128 |
| 2026-09-22 | $21.817 | $55,63 | $0,00002184 |
| 2026-09-21 | $21.511 | $3,62 | $0,00002182 |
| 2026-09-20 | $20.700 | $6,33 | $0,00002151 |
| 2026-09-19 | $20.987 | $60,65 | $0,00002070 |
| 2026-09-18 | $20.617 | $59,52 | $0,00002099 |
| 2026-09-15 | $19.354,92 | $1,94 | $0,00002062 |
| 2026-09-14 | $19.397,59 | $5,12 | $0,00001935 |
| 2026-09-13 | $19.549,29 | $5,16 | $0,00001940 |
| 2026-09-03 | $19.093,07 | $2,09 | $0,00001955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
