Eid Mubarak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $19.555,16 | $42,48 | N/A |
| 2026-05-31 | $19.833,07 | $88,64 | $0,00001958 |
| 2026-05-30 | $18.140,79 | $176,45 | $0,00001982 |
| 2026-05-29 | $18.496,98 | $1.254,72 | $0,00001814 |
| 2026-05-28 | $22.990 | $5.985,12 | $0,00001850 |
| 2026-05-27 | $32.474 | $11.529,63 | $0,00002299 |
| 2026-05-26 | $31.518 | $30,77 | $0,00003247 |
| 2026-05-25 | $31.562 | $738,92 | $0,00003155 |
| 2026-05-24 | $28.567 | $19,70 | $0,00003157 |
| 2026-05-23 | $28.291 | $164,44 | $0,00002857 |
| 2026-05-22 | $29.765 | $353,84 | $0,00002829 |
| 2026-05-21 | $31.723 | $109,83 | $0,00002978 |
| 2026-05-20 | $31.753 | $67,86 | $0,00003171 |
| 2026-05-19 | $31.985 | $36,16 | $0,00003175 |
| 2026-05-18 | $31.985 | $36,16 | $0,00003203 |
| 2026-05-17 | $33.311 | $4,82 | $0,00003203 |
| 2026-05-16 | $33.861 | $4,90 | $0,00003331 |
| 2026-05-15 | $34.117 | $28,94 | $0,00003387 |
| 2026-05-14 | $33.595 | $231,74 | $0,00003412 |
| 2026-05-13 | $32.409 | $34,92 | $0,00003359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
