EigenCloud (prev. EigenLayer) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $161.684.130 | $46.708.352 | N/A |
| 2026-05-08 | $144.937.744 | $22.845.784 | $0,219085 |
| 2026-05-07 | $147.381.904 | $47.683.099 | $0,196024 |
| 2026-05-06 | $138.242.290 | $82.032.075 | $0,200088 |
| 2026-05-05 | $129.726.346 | $20.556.743 | $0,187315 |
| 2026-05-04 | $127.897.319 | $13.062.539 | $0,176140 |
| 2026-05-03 | $131.503.003 | $14.004.687 | $0,173597 |
| 2026-05-02 | $129.740.460 | $15.383.486 | $0,178594 |
| 2026-05-01 | $133.265.675 | $16.639.819 | $0,176188 |
| 2026-04-30 | $127.579.194 | $24.257.885 | $0,181015 |
| 2026-04-29 | $124.212.541 | $12.665.719 | $0,184428 |
| 2026-04-28 | $123.009.038 | $21.289.216 | $0,179823 |
| 2026-04-27 | $125.957.358 | $13.319.096 | $0,178051 |
| 2026-04-26 | $123.433.937 | $12.630.668 | $0,182182 |
| 2026-04-25 | $125.766.309 | $14.741.140 | $0,178574 |
| 2026-04-24 | $126.839.637 | $18.434.938 | $0,182091 |
| 2026-04-23 | $126.623.277 | $30.716.975 | $0,183531 |
| 2026-04-22 | $125.229.883 | $17.589.012 | $0,183226 |
| 2026-04-21 | $124.559.745 | $36.515.091 | $0,181161 |
| 2026-04-20 | $120.278.751 | $19.319.429 | $0,180242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
