EigenCloud (prev. EigenLayer) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $169.292.588 | $14.182.738 | N/A |
| 2026-11-05 | $187.012.057 | $14.014.294 | $0,166196 |
| 2026-11-04 | $182.386.243 | $12.071.729 | $0,184017 |
| 2026-11-03 | $185.511.081 | $18.413.856 | $0,179465 |
| 2026-11-02 | $188.541.179 | $14.376.359 | $0,182540 |
| 2026-11-01 | $194.571.765 | $15.947.129 | $0,185521 |
| 2026-10-31 | $193.684.379 | $49.412.828 | $0,191455 |
| 2026-10-30 | $173.919.418 | $23.867.863 | $0,190582 |
| 2026-10-29 | $196.995.278 | $20.634.150 | $0,177749 |
| 2026-10-28 | $192.961.344 | $16.471.153 | $0,201820 |
| 2026-10-27 | $194.857.623 | $15.838.738 | $0,197687 |
| 2026-10-26 | $195.995.386 | $13.518.721 | $0,199630 |
| 2026-10-25 | $199.056.553 | $15.172.925 | $0,200795 |
| 2026-10-24 | $202.541.705 | $21.245.911 | $0,203931 |
| 2026-10-23 | $212.022.227 | $25.282.183 | $0,207502 |
| 2026-10-22 | $235.738.911 | $30.318.544 | $0,217215 |
| 2026-10-21 | $230.182.825 | $22.281.344 | $0,242097 |
| 2026-10-20 | $230.882.492 | $22.241.789 | $0,236391 |
| 2026-10-19 | $229.072.097 | $24.529.881 | $0,237109 |
| 2026-10-18 | $243.355.094 | $50.096.192 | $0,235250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
