EigenCloud (prev. EigenLayer) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $209.842.437 | $82.515.658 | N/A |
| 2026-06-22 | $200.294.786 | $91.652.059 | $0,283504 |
| 2026-06-21 | $186.698.412 | $116.640.774 | $0,269890 |
| 2026-06-20 | $184.273.840 | $48.521.581 | $0,251896 |
| 2026-06-19 | $165.546.083 | $34.795.279 | $0,248629 |
| 2026-06-18 | $149.738.655 | $22.001.069 | $0,223350 |
| 2026-06-17 | $155.327.743 | $24.284.872 | $0,202173 |
| 2026-06-16 | $159.112.430 | $37.368.431 | $0,209543 |
| 2026-06-15 | $150.678.800 | $37.101.069 | $0,214495 |
| 2026-06-14 | $141.604.157 | $18.488.208 | $0,203221 |
| 2026-06-13 | $129.812.044 | $14.522.316 | $0,191133 |
| 2026-06-12 | $134.193.864 | $16.278.915 | $0,175198 |
| 2026-06-11 | $127.239.474 | $19.556.493 | $0,181062 |
| 2026-06-10 | $138.946.403 | $23.650.981 | $0,171661 |
| 2026-06-09 | $133.553.745 | $24.988.754 | $0,187404 |
| 2026-06-08 | $132.846.438 | $24.190.588 | $0,180265 |
| 2026-06-07 | $119.210.873 | $14.425.293 | $0,179214 |
| 2026-06-06 | $121.267.525 | $30.446.088 | $0,160924 |
| 2026-06-05 | $134.397.294 | $32.184.936 | $0,163689 |
| 2026-06-04 | $155.625.965 | $28.159.033 | $0,181431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
