EIGENCODE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $9.846,77 | $3,20 | N/A |
| 2026-05-04 | $9.005,46 | $226,28 | $0,00000985 |
| 2026-05-03 | $9.077,43 | $226,07 | $0,00000901 |
| 2026-05-02 | $9.077,43 | $226,07 | $0,00000908 |
| 2026-04-29 | $9.713,62 | $4,09 | $0,00000908 |
| 2026-04-28 | $9.843,76 | $623,42 | $0,00000971 |
| 2026-04-27 | $12.640,58 | $5,32 | $0,00000990 |
| 2026-04-26 | $12.579,92 | $27,45 | $0,00001264 |
| 2026-04-25 | $12.579,92 | $27,45 | $0,00001251 |
| 2026-04-19 | $12.958,08 | $1,29 | $0,00001251 |
| 2026-04-18 | $12.925,29 | $1,29 | $0,00001288 |
| 2026-04-17 | $13.091,75 | $1.441,05 | $0,00001293 |
| 2026-04-16 | $12.448,53 | $597,63 | $0,00001309 |
| 2026-04-15 | $11.858,95 | $7,16 | $0,00001245 |
| 2026-04-14 | $12.386,65 | $232,31 | $0,00001186 |
| 2026-04-13 | $12.386,65 | $232,31 | $0,00001242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
