Eigenpie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $154.553 | $1,44 | N/A |
| 2026-10-01 | $151.420 | $3,62 | $0,02634917 |
| 2026-09-30 | $150.709 | $11,92 | $0,02581623 |
| 2026-09-29 | $151.223 | $164,71 | $0,02569623 |
| 2026-09-28 | $150.043 | $159,61 | $0,02578375 |
| 2026-09-27 | $154.188 | $3,71 | $0,02561829 |
| 2026-09-26 | $153.586 | $3,81 | $0,02632907 |
| 2026-09-25 | $152.979 | $6,47 | $0,02622707 |
| 2026-09-24 | $157.119 | $536,62 | $0,02612339 |
| 2026-09-23 | $165.089 | $13,83 | $0,02683080 |
| 2026-09-22 | $166.595 | $1,70 | $0,02819176 |
| 2026-09-21 | $163.910 | $31,91 | $0,02844960 |
| 2026-09-20 | $158.119 | $8,14 | $0,02799111 |
| 2026-09-19 | $157.526 | $13,97 | $0,02700221 |
| 2026-09-18 | $147.672 | $25,04 | $0,02690431 |
| 2026-09-17 | $149.006 | $522,74 | $0,02522147 |
| 2026-09-16 | $152.560 | $39,12 | $0,02545472 |
| 2026-09-15 | $163.188 | $587,54 | $0,02606190 |
| 2026-09-14 | $164.528 | $580,94 | $0,02787741 |
| 2026-09-13 | $169.230 | $29,17 | $0,02810665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
