EIOB Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $892.624 | N/A |
| 2026-06-24 | $0,000000000000000000 | $631.245 | $4,04 |
| 2026-06-23 | $0,000000000000000000 | $695.326 | $4,04 |
| 2026-06-22 | $0,000000000000000000 | $826.157 | $3,86 |
| 2026-06-21 | $0,000000000000000000 | $633.487 | $3,86 |
| 2026-06-20 | $0,000000000000000000 | $178.085 | $4,01 |
| 2026-06-19 | $0,000000000000000000 | $812.559 | $3,91 |
| 2026-06-18 | $0,000000000000000000 | $871.479 | $3,88 |
| 2026-06-17 | $0,000000000000000000 | $863.822 | $4,18 |
| 2026-06-16 | $0,000000000000000000 | $834.296 | $3,98 |
| 2026-06-15 | $0,000000000000000000 | $833.396 | $3,93 |
| 2026-06-14 | $0,000000000000000000 | $858.210 | $3,89 |
| 2026-06-13 | $0,000000000000000000 | $850.948 | $4,00 |
| 2026-06-12 | $0,000000000000000000 | $827.280 | $3,95 |
| 2026-06-11 | $0,000000000000000000 | $828.034 | $3,99 |
| 2026-06-10 | $0,000000000000000000 | $903.758 | $3,98 |
| 2026-06-09 | $0,000000000000000000 | $871.561 | $4,15 |
| 2026-06-08 | $0,000000000000000000 | $904.346 | $4,06 |
| 2026-06-07 | $0,000000000000000000 | $912.992 | $4,20 |
| 2026-06-06 | $0,000000000000000000 | $858.189 | $4,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
