EIOB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $900.097 | N/A |
| 2026-05-08 | $0,000000000000000000 | $903.656 | $4,24 |
| 2026-05-07 | $0,000000000000000000 | $885.836 | $4,12 |
| 2026-05-06 | $0,000000000000000000 | $941.569 | $4,27 |
| 2026-05-05 | $0,000000000000000000 | $932.564 | $4,33 |
| 2026-05-04 | $0,000000000000000000 | $922.627 | $4,43 |
| 2026-05-03 | $0,000000000000000000 | $902.703 | $4,26 |
| 2026-05-02 | $0,000000000000000000 | $949.288 | $4,24 |
| 2026-05-01 | $0,000000000000000000 | $907.152 | $4,50 |
| 2026-04-30 | $0,000000000000000000 | $964.578 | $4,33 |
| 2026-04-29 | $0,000000000000000000 | $971.747 | $4,58 |
| 2026-04-28 | $0,000000000000000000 | $1.007.408 | $4,64 |
| 2026-04-27 | $0,000000000000000000 | $960.295 | $4,89 |
| 2026-04-26 | $0,000000000000000000 | $941.311 | $4,65 |
| 2026-04-25 | $0,000000000000000000 | $967.627 | $4,58 |
| 2026-04-24 | $0,000000000000000000 | $947.264 | $4,57 |
| 2026-04-23 | $0,000000000000000000 | $893.507 | $4,50 |
| 2026-04-22 | $0,000000000000000000 | $1.099.697 | $4,73 |
| 2026-04-21 | $0,000000000000000000 | $1.097.699 | $5,05 |
| 2026-04-20 | $0,000000000000000000 | $1.040.922 | $4,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
