EIOB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $902.816 | N/A |
| 2026-03-23 | $0,000000000000000000 | $1.062.460 | $4,84 |
| 2026-03-22 | $0,000000000000000000 | $1.063.065 | $4,93 |
| 2026-03-21 | $0,000000000000000000 | $1.084.983 | $4,84 |
| 2026-03-20 | $0,000000000000000000 | $1.123.682 | $4,92 |
| 2026-03-19 | $0,000000000000000000 | $1.125.649 | $5,05 |
| 2026-03-18 | $0,000000000000000000 | $1.092.036 | $5,17 |
| 2026-03-17 | $0,000000000000000000 | $1.067.498 | $4,97 |
| 2026-03-16 | $0,000000000000000000 | $1.127.864 | $4,80 |
| 2026-03-15 | $0,000000000000000000 | $1.050.919 | $5,00 |
| 2026-03-14 | $0,000000000000000000 | $1.053.296 | $4,77 |
| 2026-03-13 | $0,000000000000000000 | $1.084.507 | $4,74 |
| 2026-03-12 | $0,000000000000000000 | $1.010.186 | $4,87 |
| 2026-03-11 | $0,000000000000000000 | $1.086.795 | $4,71 |
| 2026-03-10 | $0,000000000000000000 | $1.087.876 | $4,98 |
| 2026-03-09 | $0,000000000000000000 | $1.113.544 | $4,82 |
| 2026-03-08 | $0,000000000000000000 | $1.102.994 | $4,94 |
| 2026-03-07 | $0,000000000000000000 | $1.075.447 | $4,83 |
| 2026-03-06 | $0,000000000000000000 | $1.073.500 | $4,81 |
| 2026-03-05 | $0,000000000000000000 | $1.063.919 | $4,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
