Eitherway Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $17.529,87 | $149,46 | N/A |
| 2026-09-08 | $18.248,78 | $50,92 | $0,00017534 |
| 2026-09-07 | $18.546,59 | $148,68 | $0,00018253 |
| 2026-09-06 | $18.006,44 | $39,92 | $0,00018551 |
| 2026-09-05 | $17.763,89 | $2,27 | $0,00018010 |
| 2026-09-04 | $18.117,74 | $450,52 | $0,00017768 |
| 2026-09-03 | $17.926,99 | $182,51 | $0,00018122 |
| 2026-09-02 | $18.958,78 | $297,05 | $0,00017931 |
| 2026-09-01 | $20.594 | $17,09 | $0,00018963 |
| 2026-08-31 | $20.369 | $38,85 | $0,00020598 |
| 2026-08-30 | $21.254 | $84,74 | $0,00020373 |
| 2026-08-29 | $20.813 | $300,79 | $0,00021258 |
| 2026-08-28 | $23.054 | $994,61 | $0,00020818 |
| 2026-08-27 | $22.324 | $30,38 | $0,00023059 |
| 2026-08-26 | $21.016 | $811,61 | $0,00022329 |
| 2026-08-25 | $22.742 | $217,96 | $0,00021020 |
| 2026-08-24 | $22.293 | $446,44 | $0,00022747 |
| 2026-08-23 | $19.393,53 | $903,62 | $0,00022298 |
| 2026-08-22 | $21.379 | $2.029,40 | $0,00019398 |
| 2026-08-21 | $23.399 | $1.110,76 | $0,00021384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
