Eitherway Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $15.290,32 | $377,51 | N/A |
| 2026-10-25 | $15.870,14 | $538,13 | $0,00015294 |
| 2026-10-24 | $15.414,79 | $1,75 | $0,00015874 |
| 2026-10-23 | $15.631,44 | $35,15 | $0,00015418 |
| 2026-10-22 | $16.307,71 | $130,41 | $0,00015635 |
| 2026-10-21 | $16.270,01 | $14,56 | $0,00016312 |
| 2026-10-20 | $16.086,59 | $133,69 | $0,00016274 |
| 2026-10-19 | $15.935,10 | $105,39 | $0,00016090 |
| 2026-10-18 | $16.137,67 | $87,37 | $0,00015939 |
| 2026-10-17 | $15.965,78 | $111,31 | $0,00016142 |
| 2026-10-16 | $16.095,88 | $43,36 | $0,00015970 |
| 2026-10-15 | $15.749,20 | $145,06 | $0,00016100 |
| 2026-10-14 | $15.915,18 | $9,65 | $0,00015753 |
| 2026-10-13 | $15.799,41 | $98,34 | $0,00015919 |
| 2026-10-12 | $17.093,52 | $643,29 | $0,00015803 |
| 2026-10-11 | $16.281,73 | $30,26 | $0,00017098 |
| 2026-10-10 | $15.994,42 | $14,98 | $0,00016286 |
| 2026-10-09 | $16.027,59 | $432,03 | $0,00015998 |
| 2026-10-08 | $17.571,47 | $445,28 | $0,00016031 |
| 2026-10-07 | $20.948 | $756,21 | $0,00017576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
