Ekstra AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $22.064 | $782,28 | N/A |
| 2026-10-01 | $21.306 | $1.594,23 | $0,00002386 |
| 2026-09-30 | $27.008 | $6.139,62 | $0,00002304 |
| 2026-09-29 | $25.709 | $1.001,78 | $0,00002920 |
| 2026-09-28 | $26.616 | $655,39 | $0,00002780 |
| 2026-09-27 | $26.646 | $2.443,91 | $0,00002878 |
| 2026-09-26 | $30.168 | $1.564,58 | $0,00002881 |
| 2026-09-25 | $28.800 | $670,65 | $0,00003262 |
| 2026-09-24 | $26.872 | $1.907,38 | $0,00003114 |
| 2026-09-23 | $36.339 | $7.853,37 | $0,00002906 |
| 2026-09-22 | $35.033 | $4.311,11 | $0,00003929 |
| 2026-09-21 | $20.946 | $488,52 | $0,00003788 |
| 2026-09-20 | $21.074 | $1.838,98 | $0,00002265 |
| 2026-09-19 | $31.458 | $4.482,43 | $0,00002279 |
| 2026-09-18 | $33.869 | $906,28 | $0,00003402 |
| 2026-09-17 | $40.217 | $511,46 | $0,00003662 |
| 2026-09-16 | $42.818 | $101,57 | $0,00004349 |
| 2026-09-15 | $48.132 | $1.677,42 | $0,00004630 |
| 2026-09-14 | $44.543 | $1.533,01 | $0,00005204 |
| 2026-09-13 | $53.737 | $103,67 | $0,00004816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
