Ekstra AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $144.606 | $1.263,26 | N/A |
| 2026-08-15 | $130.949 | $4.682,36 | $0,00015636 |
| 2026-08-14 | $136.245 | $2.841,51 | $0,00014159 |
| 2026-08-13 | $130.074 | $3.825,84 | $0,00014732 |
| 2026-08-12 | $125.219 | $13.374,25 | $0,00014065 |
| 2026-08-11 | $113.969 | $3.876,62 | $0,00014763 |
| 2026-08-10 | $140.386 | $3.742,39 | $0,00013437 |
| 2026-08-09 | $161.627 | $5.320,53 | $0,00016551 |
| 2026-08-08 | $149.463 | $3.337,63 | $0,00019055 |
| 2026-08-07 | $161.386 | $10.809,45 | $0,00017621 |
| 2026-08-06 | $151.528 | $9.783,91 | $0,00019027 |
| 2026-08-05 | $134.237 | $14.082,63 | $0,00017865 |
| 2026-08-04 | $202.140 | $6.358,43 | $0,00015826 |
| 2026-08-03 | $191.245 | $39.923 | $0,00023831 |
| 2026-08-02 | $266.540 | $9.144,17 | $0,00022547 |
| 2026-08-01 | $198.341 | $8.539,63 | $0,00031424 |
| 2026-07-31 | $171.301 | $3.348,24 | $0,00023384 |
| 2026-07-30 | $146.284 | $4.615,48 | $0,00020196 |
| 2026-07-29 | $136.959 | $5.559,01 | $0,00017246 |
| 2026-07-28 | $163.839 | $5.462,93 | $0,00016147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
