Ekstra AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $267.481 | $15.073,40 | N/A |
| 2026-07-01 | $304.974 | $15.404,84 | $0,00035955 |
| 2026-06-30 | $241.595 | $9.490,54 | $0,00028483 |
| 2026-06-29 | $250.394 | $31.171 | $0,00029520 |
| 2026-06-28 | $400.515 | $43.382 | $0,00040057 |
| 2026-06-27 | $380.223 | $23.914 | $0,00038027 |
| 2026-06-26 | $434.634 | $23.422 | $0,00043469 |
| 2026-06-25 | $418.515 | $49.516 | $0,00049341 |
| 2026-06-24 | $402.049 | $32.639 | $0,00047400 |
| 2026-06-23 | $416.324 | $50.810 | $0,00049083 |
| 2026-06-22 | $364.505 | $41.686 | $0,00042974 |
| 2026-06-21 | $346.807 | $30.703 | $0,00040887 |
| 2026-06-20 | $354.465 | $66.412 | $0,00041790 |
| 2026-06-19 | $378.823 | $116.341 | $0,00044662 |
| 2026-06-18 | $315.534 | $97.096 | $0,00037200 |
| 2026-06-17 | $522.348 | $46.490 | $0,00061583 |
| 2026-06-16 | $672.451 | $68.603 | $0,00079279 |
| 2026-06-15 | $482.187 | $85.306 | $0,00056848 |
| 2026-06-14 | $500.538 | $61.024 | $0,00059011 |
| 2026-06-13 | $485.549 | $105.443 | $0,00057244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
