Ekubo Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $4.291.617 | $6.261,48 | N/A |
| 2026-07-24 | $4.326.414 | $3.140,29 | $0,429162 |
| 2026-07-23 | $4.372.047 | $22.537 | $0,432641 |
| 2026-07-22 | $4.346.505 | $54.642 | $0,437205 |
| 2026-07-21 | $5.110.499 | $14.986,58 | $0,434650 |
| 2026-07-20 | $5.045.750 | $70.994 | $0,511050 |
| 2026-07-19 | $5.618.672 | $9.956,80 | $0,504575 |
| 2026-07-18 | $5.560.883 | $13.925,07 | $0,561867 |
| 2026-07-17 | $5.649.721 | $11.955,12 | $0,556088 |
| 2026-07-16 | $5.794.662 | $15.161,85 | $0,564972 |
| 2026-07-15 | $5.715.101 | $8.922,39 | $0,579466 |
| 2026-07-14 | $5.475.771 | $23.066 | $0,571510 |
| 2026-07-13 | $5.613.362 | $2.237,56 | $0,547577 |
| 2026-07-12 | $5.513.517 | $4.349,47 | $0,561336 |
| 2026-07-11 | $5.561.414 | $3.424,69 | $0,551352 |
| 2026-07-10 | $5.396.824 | $4.563,93 | $0,556141 |
| 2026-07-09 | $5.384.361 | $7.735,08 | $0,539682 |
| 2026-07-08 | $5.495.335 | $2.736,72 | $0,538436 |
| 2026-07-07 | $5.549.770 | $61.032 | $0,549534 |
| 2026-07-06 | $5.426.398 | $7.722,80 | $0,554977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
