Ekubo Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $9.730.370 | $13.562,07 | N/A |
| 2026-10-02 | $9.998.649 | $30.202 | $0,973037 |
| 2026-10-01 | $10.737.804 | $15.861,88 | $0,999865 |
| 2026-09-30 | $11.395.372 | $24.284 | $1,074 |
| 2026-09-29 | $12.102.410 | $29.186 | $1,14 |
| 2026-09-28 | $11.991.473 | $17.352,20 | $1,21 |
| 2026-09-27 | $11.699.853 | $20.614 | $1,20 |
| 2026-09-26 | $11.376.748 | $56.776 | $1,17 |
| 2026-09-25 | $9.277.083 | $48.786 | $1,14 |
| 2026-09-24 | $8.152.418 | $56.376 | $0,927708 |
| 2026-09-23 | $7.146.700 | $39.924 | $0,815242 |
| 2026-09-22 | $6.904.780 | $67.936 | $0,714670 |
| 2026-09-21 | $5.493.993 | $17.197,69 | $0,690478 |
| 2026-09-20 | $5.596.912 | $25.902 | $0,549399 |
| 2026-09-19 | $5.473.487 | $29.965 | $0,559691 |
| 2026-09-18 | $5.057.497 | $22.650 | $0,547349 |
| 2026-09-17 | $5.008.819 | $6.978,82 | $0,505750 |
| 2026-09-16 | $4.942.866 | $9.598,73 | $0,500882 |
| 2026-09-15 | $5.280.771 | $6.235,81 | $0,494287 |
| 2026-09-14 | $5.123.157 | $3.709,88 | $0,528077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
