Ekubo Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $5.880.780 | $48.554 | N/A |
| 2026-05-26 | $5.815.490 | $20.644 | $0,588078 |
| 2026-05-25 | $5.738.071 | $19.772,16 | $0,581549 |
| 2026-05-24 | $5.715.791 | $5.839,48 | $0,573623 |
| 2026-05-23 | $5.529.975 | $21.270 | $0,571637 |
| 2026-05-22 | $5.639.521 | $19.100,73 | $0,553291 |
| 2026-05-21 | $5.621.006 | $14.132,61 | $0,563992 |
| 2026-05-20 | $5.579.896 | $6.887,23 | $0,562137 |
| 2026-05-19 | $5.621.586 | $10.995,31 | $0,557986 |
| 2026-05-18 | $5.608.216 | $9.309,52 | $0,562463 |
| 2026-05-17 | $5.719.298 | $8.619,00 | $0,560370 |
| 2026-05-16 | $5.663.165 | $13.048,59 | $0,572001 |
| 2026-05-15 | $5.968.321 | $40.304 | $0,566356 |
| 2026-05-14 | $5.531.311 | $53.129 | $0,596145 |
| 2026-05-13 | $5.278.864 | $26.244 | $0,552715 |
| 2026-05-12 | $5.211.517 | $42.033 | $0,527886 |
| 2026-05-11 | $5.038.002 | $23.899 | $0,521234 |
| 2026-05-10 | $4.762.158 | $24.014 | $0,503866 |
| 2026-05-09 | $4.699.749 | $43.869 | $0,476216 |
| 2026-05-08 | $4.579.753 | $19.439,33 | $0,469836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
