Ekubo Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $5.811.087 | $16.878,85 | N/A |
| 2026-07-15 | $5.795.358 | $15.140,00 | $0,579536 |
| 2026-07-14 | $5.711.470 | $8.904,49 | $0,571147 |
| 2026-07-13 | $5.474.151 | $23.418 | $0,547415 |
| 2026-07-12 | $5.613.335 | $2.237,55 | $0,561333 |
| 2026-07-11 | $5.515.847 | $4.252,92 | $0,551585 |
| 2026-07-10 | $5.561.631 | $3.434,32 | $0,556163 |
| 2026-07-09 | $5.396.839 | $4.563,95 | $0,539684 |
| 2026-07-08 | $5.384.047 | $7.671,12 | $0,538405 |
| 2026-07-07 | $5.494.100 | $3.480,95 | $0,549410 |
| 2026-07-06 | $5.549.407 | $62.705 | $0,554941 |
| 2026-07-05 | $5.425.957 | $7.722,17 | $0,542596 |
| 2026-07-04 | $5.352.275 | $10.123,29 | $0,535227 |
| 2026-07-03 | $5.266.696 | $7.883,74 | $0,526670 |
| 2026-07-02 | $5.131.135 | $4.188,72 | $0,513113 |
| 2026-07-01 | $4.843.710 | $5.427,22 | $0,484371 |
| 2026-06-30 | $4.782.423 | $6.853,68 | $0,478242 |
| 2026-06-29 | $4.870.263 | $6.861,22 | $0,487026 |
| 2026-06-28 | $4.774.500 | $14.155,19 | $0,477450 |
| 2026-06-27 | $4.756.574 | $12.834,67 | $0,475657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
