Ekubo Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $9.430.643 | $16.647,43 | N/A |
| 2026-04-16 | $9.538.356 | $14.216,40 | $0,943101 |
| 2026-04-15 | $9.352.160 | $25.130 | $0,953836 |
| 2026-04-14 | $9.506.303 | $8.971,07 | $0,935216 |
| 2026-04-13 | $9.075.053 | $4.784,88 | $0,950614 |
| 2026-04-12 | $9.293.204 | $27.171 | $0,907516 |
| 2026-04-11 | $8.895.080 | $14.825,74 | $0,929334 |
| 2026-04-10 | $8.732.700 | $6.979,80 | $0,889643 |
| 2026-04-09 | $8.452.224 | $10.103,27 | $0,873270 |
| 2026-04-08 | $8.302.767 | $17.471,17 | $0,845227 |
| 2026-04-07 | $8.666.220 | $33.083 | $0,830901 |
| 2026-04-06 | $9.518.911 | $2.446,05 | $0,866603 |
| 2026-04-05 | $9.514.694 | $2.664,13 | $0,951935 |
| 2026-04-04 | $9.245.171 | $46.783 | $0,951527 |
| 2026-04-03 | $7.587.545 | $34.107 | $0,924524 |
| 2026-04-02 | $9.906.229 | $5.365,29 | $0,758709 |
| 2026-04-01 | $9.936.748 | $15.128,09 | $0,990624 |
| 2026-03-31 | $9.920.882 | $7.976,20 | $0,993904 |
| 2026-03-30 | $9.963.435 | $6.406,65 | $0,991801 |
| 2026-03-29 | $10.156.319 | $5.093,34 | $0,996266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
