EL GATO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $32.360 | $1,93 | N/A |
| 2026-10-06 | $32.381 | $94,82 | $0,00003242 |
| 2026-10-05 | $32.525 | $95,21 | $0,00003244 |
| 2026-10-04 | $32.615 | $100,07 | $0,00003258 |
| 2026-10-03 | $31.930 | $2,06 | $0,00003267 |
| 2026-10-02 | $31.800 | $13,29 | $0,00003199 |
| 2026-09-30 | $31.981 | $48,32 | $0,00003186 |
| 2026-09-29 | $32.391 | $300,44 | $0,00003204 |
| 2026-09-28 | $32.757 | $1,82 | $0,00003245 |
| 2026-09-27 | $32.780 | $1,000 | $0,00003281 |
| 2026-09-26 | $32.763 | $0,999803 | $0,00003284 |
| 2026-09-25 | $31.499 | $6,64 | $0,00003282 |
| 2026-09-24 | $30.967 | $27,26 | $0,00003155 |
| 2026-09-23 | $31.986 | $45,92 | $0,00003102 |
| 2026-09-22 | $31.700 | $2,09 | $0,00003204 |
| 2026-09-21 | $31.413 | $2,07 | $0,00003175 |
| 2026-09-18 | $28.801 | $64,59 | $0,00003147 |
| 2026-09-17 | $27.453 | $5,94 | $0,00002885 |
| 2026-09-11 | $27.079 | $3,09 | $0,00002750 |
| 2026-09-10 | $27.845 | $7,43 | $0,00002712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
