EL GATO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $27.138 | $5,52 | N/A |
| 2026-10-26 | $27.261 | $12,98 | $0,00002719 |
| 2026-10-25 | $27.528 | $11,29 | $0,00002731 |
| 2026-10-24 | $27.300 | $11,20 | $0,00002758 |
| 2026-10-23 | $27.818 | $49,74 | $0,00002735 |
| 2026-10-22 | $29.038 | $213,15 | $0,00002787 |
| 2026-10-21 | $28.747 | $51,40 | $0,00002909 |
| 2026-10-20 | $28.094 | $10,72 | $0,00002880 |
| 2026-10-19 | $28.003 | $113,53 | $0,00002814 |
| 2026-10-18 | $27.834 | $122,75 | $0,00002805 |
| 2026-10-17 | $28.033 | $58,74 | $0,00002788 |
| 2026-10-16 | $28.901 | $849,98 | $0,00002808 |
| 2026-10-15 | $28.136 | $233,23 | $0,00002895 |
| 2026-10-14 | $28.991 | $36,19 | $0,00002819 |
| 2026-10-13 | $28.313 | $1,72 | $0,00002904 |
| 2026-10-12 | $29.179 | $1,78 | $0,00002836 |
| 2026-10-07 | $32.360 | $1,93 | $0,00002923 |
| 2026-10-06 | $32.381 | $94,82 | $0,00003242 |
| 2026-10-05 | $32.525 | $95,21 | $0,00003244 |
| 2026-10-04 | $32.615 | $100,07 | $0,00003258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
