el gato Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $4.302,28 | $8,77 | N/A |
| 2026-10-02 | $4.502,59 | $114,73 | $0,00000430 |
| 2026-10-01 | $4.502,65 | $114,73 | $0,00000450 |
| 2026-09-30 | $4.310,18 | $79,07 | $0,00000450 |
| 2026-09-29 | $4.407,23 | $84,11 | $0,00000431 |
| 2026-09-28 | $4.510,54 | $1,48 | $0,00000441 |
| 2026-09-26 | $4.560,50 | $9,78 | $0,00000451 |
| 2026-09-25 | $4.502,08 | $9,44 | $0,00000456 |
| 2026-09-22 | $4.571,83 | $74,62 | $0,00000450 |
| 2026-09-21 | $4.649,85 | $76,36 | $0,00000457 |
| 2026-09-20 | $4.746,43 | $9,68 | $0,00000465 |
| 2026-09-19 | $4.677,09 | $4,97 | $0,00000475 |
| 2026-09-18 | $4.733,68 | $18,47 | $0,00000468 |
| 2026-09-17 | $4.743,32 | $8,93 | $0,00000473 |
| 2026-09-16 | $4.761,43 | $26,84 | $0,00000474 |
| 2026-09-15 | $4.795,09 | $26,07 | $0,00000476 |
| 2026-09-14 | $4.889,23 | $7,78 | $0,00000480 |
| 2026-09-13 | $4.868,64 | $154,21 | $0,00000489 |
| 2026-09-12 | $5.239,08 | $165,71 | $0,00000487 |
| 2026-09-11 | $5.108,93 | $5,94 | $0,00000524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
