el gato Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $126.143 | $12,29 | N/A |
| 2026-08-31 | $124.278 | $27,63 | $0,00001262 |
| 2026-08-30 | $128.594 | $36,60 | $0,00001243 |
| 2026-08-29 | $126.870 | $1.379,47 | $0,00001286 |
| 2026-08-28 | $143.809 | $3.225,41 | $0,00001269 |
| 2026-08-27 | $131.516 | $257,23 | $0,00001439 |
| 2026-08-26 | $126.245 | $1.037,33 | $0,00001316 |
| 2026-08-25 | $125.996 | $2.691,20 | $0,00001263 |
| 2026-08-24 | $113.842 | $2.073,64 | $0,00001261 |
| 2026-08-23 | $106.462 | $2.295,87 | $0,00001139 |
| 2026-08-22 | $97.268 | $1.523,56 | $0,00001065 |
| 2026-08-21 | $83.526 | $592,11 | $0,00000973 |
| 2026-08-20 | $82.198 | $242,91 | $0,00000836 |
| 2026-08-19 | $74.087 | $334,71 | $0,00000822 |
| 2026-08-18 | $72.511 | $75,94 | $0,00000741 |
| 2026-08-17 | $71.609 | $4.042,67 | $0,00000725 |
| 2026-08-16 | $88.683 | $15,95 | $0,00000716 |
| 2026-08-15 | $88.412 | $53,51 | $0,00000887 |
| 2026-08-14 | $88.781 | $230,75 | $0,00000884 |
| 2026-08-13 | $87.045 | $1.380,52 | $0,00000888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
