el gato Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $67.606 | $1.425,41 | N/A |
| 2026-10-17 | $62.137 | $87,91 | $0,00000676 |
| 2026-10-16 | $62.381 | $196,74 | $0,00000622 |
| 2026-10-15 | $61.331 | $11,70 | $0,00000624 |
| 2026-10-14 | $63.111 | $249,92 | $0,00000614 |
| 2026-10-13 | $60.823 | $66,97 | $0,00000631 |
| 2026-10-12 | $64.027 | $3.981,90 | $0,00000608 |
| 2026-10-11 | $90.515 | $17,76 | $0,00000641 |
| 2026-10-10 | $90.257 | $5,31 | $0,00000906 |
| 2026-10-09 | $90.153 | $24,00 | $0,00000903 |
| 2026-10-08 | $96.181 | $631,56 | $0,00000902 |
| 2026-10-07 | $104.386 | $130,30 | $0,00000962 |
| 2026-10-06 | $104.839 | $2,31 | $0,00001044 |
| 2026-10-05 | $105.213 | $411,12 | $0,00001049 |
| 2026-10-04 | $106.001 | $109,27 | $0,00001053 |
| 2026-10-03 | $106.303 | $1.145,98 | $0,00001060 |
| 2026-10-02 | $113.600 | $94,46 | $0,00001063 |
| 2026-10-01 | $113.730 | $238,55 | $0,00001137 |
| 2026-09-30 | $112.712 | $439,55 | $0,00001138 |
| 2026-09-29 | $114.857 | $1.225,20 | $0,00001128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
