el gato Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $61.048 | $8,27 | N/A |
| 2026-10-25 | $61.653 | $18,72 | $0,00000611 |
| 2026-10-24 | $62.002 | $96,76 | $0,00000617 |
| 2026-10-23 | $62.935 | $121,01 | $0,00000620 |
| 2026-10-22 | $64.493 | $1.891,15 | $0,00000630 |
| 2026-10-21 | $75.594 | $184,48 | $0,00000645 |
| 2026-10-20 | $75.064 | $315,29 | $0,00000756 |
| 2026-10-19 | $76.279 | $10.640,69 | $0,00000751 |
| 2026-10-18 | $67.606 | $1.425,41 | $0,00000763 |
| 2026-10-17 | $62.137 | $87,91 | $0,00000676 |
| 2026-10-16 | $62.381 | $196,74 | $0,00000622 |
| 2026-10-15 | $61.331 | $11,70 | $0,00000624 |
| 2026-10-14 | $63.111 | $249,92 | $0,00000614 |
| 2026-10-13 | $60.823 | $66,97 | $0,00000631 |
| 2026-10-12 | $64.027 | $3.981,90 | $0,00000608 |
| 2026-10-11 | $90.515 | $17,76 | $0,00000641 |
| 2026-10-10 | $90.257 | $5,31 | $0,00000906 |
| 2026-10-09 | $90.153 | $24,00 | $0,00000903 |
| 2026-10-08 | $96.181 | $631,56 | $0,00000902 |
| 2026-10-07 | $104.386 | $130,30 | $0,00000962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
