el gato Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $106.644 | $459,13 | N/A |
| 2026-07-17 | $107.036 | $561,34 | $0,00001071 |
| 2026-07-16 | $110.841 | $2.017,67 | $0,00001109 |
| 2026-07-15 | $113.097 | $2.233,10 | $0,00001131 |
| 2026-07-14 | $121.768 | $2.260,95 | $0,00001218 |
| 2026-07-13 | $118.227 | $4.576,34 | $0,00001183 |
| 2026-07-12 | $105.355 | $2.232,59 | $0,00001054 |
| 2026-07-11 | $93.565 | $1.110,97 | $0,00000936 |
| 2026-07-10 | $102.473 | $1.910,03 | $0,00001025 |
| 2026-07-09 | $88.748 | $1.201,11 | $0,00000888 |
| 2026-07-08 | $93.271 | $5.250,02 | $0,00000933 |
| 2026-07-07 | $91.508 | $1.975,95 | $0,00000915 |
| 2026-07-06 | $101.654 | $5.492,72 | $0,00001017 |
| 2026-07-05 | $88.331 | $390,09 | $0,00000884 |
| 2026-07-04 | $88.810 | $1.273,77 | $0,00000888 |
| 2026-07-03 | $87.429 | $2.619,36 | $0,00000875 |
| 2026-07-02 | $99.596 | $6.102,83 | $0,00000996 |
| 2026-07-01 | $82.294 | $154,14 | $0,00000823 |
| 2026-06-30 | $78.944 | $71,64 | $0,00000790 |
| 2026-06-29 | $79.831 | $1.169,74 | $0,00000799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
