Elastic Finance Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $107.745 | $248,72 | N/A |
2024-06-02 | $0,000000000000000000 | $86.979 | $255,67 | $248,72 |
2024-06-01 | $0,000000000000000000 | $140.267 | $250,37 | $255,67 |
2024-05-31 | $0,000000000000000000 | $168.969 | $250,94 | $250,37 |
2024-05-30 | $0,000000000000000000 | $197.019 | $257,68 | $250,94 |
2024-05-29 | $0,000000000000000000 | $612.496 | $261,78 | $257,68 |
2024-05-28 | $0,000000000000000000 | $255.151 | $307,30 | $261,78 |
2024-05-27 | $0,000000000000000000 | $238.386 | $322,39 | $307,30 |
2024-05-26 | $0,000000000000000000 | $147.861 | $315,70 | $322,39 |
2024-05-25 | $0,000000000000000000 | $234.967 | $353,19 | $315,70 |
2024-05-24 | $0,000000000000000000 | $467.900 | $341,17 | $353,19 |
2024-05-23 | $0,000000000000000000 | $439.060 | $366,02 | $341,17 |
2024-05-22 | $0,000000000000000000 | $449.421 | $396,65 | $366,02 |
2024-05-21 | $0,000000000000000000 | $397.572 | $393,19 | $396,65 |
2024-05-20 | $0,000000000000000000 | $117.219 | $324,82 | $393,19 |
2024-05-19 | $0,000000000000000000 | $301.558 | $340,08 | $324,82 |
2024-05-18 | $0,000000000000000000 | $482.595 | $355,23 | $340,08 |
2024-05-17 | $0,000000000000000000 | $377.347 | $349,98 | $355,23 |
2024-05-16 | $0,000000000000000000 | $404.677 | $365,39 | $349,98 |
2024-05-15 | $0,000000000000000000 | $471.009 | $348,86 | $365,39 |
2024-05-14 | $0,000000000000000000 | $627.790 | $340,21 | $348,86 |
2024-05-13 | $0,000000000000000000 | $403.611 | $370,91 | $340,21 |
2024-05-12 | $0,000000000000000000 | $413.805 | $385,12 | $370,91 |
2024-05-11 | $0,000000000000000000 | $1.158.844 | $371,00 | $385,12 |
2024-05-10 | $0,000000000000000000 | $1.499.055 | $473,05 | $371,00 |
2024-05-09 | $0,000000000000000000 | $362.245 | $327,77 | $473,05 |
2024-05-08 | $0,000000000000000000 | $285.527 | $339,41 | $327,77 |
2024-05-07 | $0,000000000000000000 | $381.462 | $331,84 | $339,41 |
2024-05-06 | $0,000000000000000000 | $528.043 | $362,59 | $331,84 |
2024-05-05 | $0,000000000000000000 | $575.681 | $327,24 | $362,59 |
2024-05-04 | $0,000000000000000000 | $468.333 | $297,90 | $327,24 |
Ali želite podatke v drugi valuti? Uporabite naš API