Elastic Finance Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $639.146 | $3.591,35 | N/A |
| 2026-10-24 | $641.861 | $2.476,53 | $10,06 |
| 2026-10-23 | $651.567 | $660,58 | $10,11 |
| 2026-10-22 | $657.755 | $790,70 | $10,26 |
| 2026-10-21 | $656.860 | $19,97 | $10,36 |
| 2026-10-20 | $648.045 | $393,00 | $10,34 |
| 2026-10-19 | $664.755 | $581,26 | $10,20 |
| 2026-10-18 | $655.702 | $205,46 | $10,47 |
| 2026-10-17 | $651.702 | $2.647,63 | $10,32 |
| 2026-10-16 | $665.184 | $5.407,22 | $10,26 |
| 2026-10-15 | $665.494 | $1.198,99 | $10,47 |
| 2026-10-14 | $670.141 | $2.894,21 | $10,48 |
| 2026-10-13 | $675.390 | $1.631,52 | $10,55 |
| 2026-10-12 | $687.951 | $496,41 | $10,63 |
| 2026-10-11 | $684.825 | $164,91 | $10,83 |
| 2026-10-10 | $681.977 | $369,29 | $10,78 |
| 2026-10-09 | $692.517 | $2.317,38 | $10,74 |
| 2026-10-08 | $697.888 | $2.231,38 | $10,90 |
| 2026-10-07 | $693.958 | $302,24 | $10,99 |
| 2026-10-06 | $702.625 | $295,56 | $10,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
