Elastos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $11.485.539 | $387.579 | N/A |
| 2026-05-08 | $11.227.072 | $405.975 | $0,497673 |
| 2026-05-07 | $11.139.350 | $529.509 | $0,486725 |
| 2026-05-06 | $10.898.046 | $468.891 | $0,482308 |
| 2026-05-05 | $11.380.725 | $690.451 | $0,471920 |
| 2026-05-04 | $12.440.381 | $1.636.584 | $0,493197 |
| 2026-05-03 | $14.424.521 | $5.059.103 | $0,538973 |
| 2026-05-02 | $10.069.628 | $176.818 | $0,612846 |
| 2026-05-01 | $9.980.563 | $94.602 | $0,435560 |
| 2026-04-30 | $9.931.636 | $73.814 | $0,432140 |
| 2026-04-29 | $9.914.368 | $156.933 | $0,430088 |
| 2026-04-28 | $9.926.038 | $216.464 | $0,429127 |
| 2026-04-27 | $10.191.799 | $157.555 | $0,429216 |
| 2026-04-26 | $10.255.275 | $114.878 | $0,441415 |
| 2026-04-25 | $10.303.741 | $141.317 | $0,444342 |
| 2026-04-24 | $10.085.839 | $119.630 | $0,446855 |
| 2026-04-23 | $10.208.505 | $163.342 | $0,436526 |
| 2026-04-22 | $10.631.524 | $159.541 | $0,441969 |
| 2026-04-21 | $9.961.180 | $170.427 | $0,460462 |
| 2026-04-20 | $10.021.109 | $146.019 | $0,431440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
