Elawn Moosk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $28.362 | $181,99 | N/A |
| 2026-08-13 | $27.978 | $2,26 | $0,00002837 |
| 2026-08-12 | $28.312 | $40,91 | $0,00002798 |
| 2026-08-11 | $28.121 | $217,09 | $0,00002832 |
| 2026-08-10 | $27.796 | $154,89 | $0,00002813 |
| 2026-08-09 | $27.846 | $359,91 | $0,00002780 |
| 2026-08-08 | $26.153 | $29,93 | $0,00002785 |
| 2026-08-07 | $26.122 | $15,06 | $0,00002616 |
| 2026-08-06 | $26.433 | $113,10 | $0,00002613 |
| 2026-08-05 | $25.712 | $77,22 | $0,00002644 |
| 2026-08-04 | $25.946 | $282,70 | $0,00002572 |
| 2026-08-03 | $24.538 | $35,82 | $0,00002595 |
| 2026-08-02 | $24.417 | $34,87 | $0,00002454 |
| 2026-08-01 | $23.841 | $168,22 | $0,00002442 |
| 2026-07-31 | $24.758 | $33,63 | $0,00002385 |
| 2026-07-30 | $24.403 | $30,89 | $0,00002476 |
| 2026-07-29 | $24.687 | $120,91 | $0,00002441 |
| 2026-07-28 | $25.293 | $443,16 | $0,00002469 |
| 2026-07-27 | $27.331 | $141,89 | $0,00002530 |
| 2026-07-26 | $26.094 | $294,82 | $0,00002734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
