Elderglade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $19.046,71 | $457,96 | N/A |
| 2026-05-24 | $24.489 | $200,00 | $0,00008982 |
| 2026-05-23 | $22.727 | $21,90 | $0,00011545 |
| 2026-05-22 | $24.760 | $98,78 | $0,00010723 |
| 2026-05-21 | $23.077 | $24,52 | $0,00011678 |
| 2026-05-20 | $24.659 | $225,45 | $0,00010882 |
| 2026-05-19 | $22.551 | $144,08 | $0,00011629 |
| 2026-05-18 | $25.146 | $51,07 | $0,00010633 |
| 2026-05-17 | $23.522 | $49,29 | $0,00011858 |
| 2026-05-16 | $24.490 | $39,05 | $0,00011092 |
| 2026-05-15 | $23.489 | $253,64 | $0,00011552 |
| 2026-05-14 | $26.996 | $34,21 | $0,00011077 |
| 2026-05-13 | $26.111 | $18,55 | $0,00012731 |
| 2026-05-12 | $25.978 | $2,22 | $0,00012313 |
| 2026-05-11 | $26.230 | $6,01 | $0,00012251 |
| 2026-05-10 | $25.546 | $204,16 | $0,00012330 |
| 2026-05-09 | $23.215 | $165,10 | $0,00012047 |
| 2026-05-08 | $23.749 | $110,05 | $0,00010949 |
| 2026-05-07 | $24.035 | $394,99 | $0,00011199 |
| 2026-05-06 | $27.662 | $297,61 | $0,00011336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
