Elderglade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $24.175 | $583,08 | N/A |
| 2026-07-15 | $26.359 | $648,58 | $0,00009971 |
| 2026-07-14 | $18.092,43 | $3,06 | $0,00006844 |
| 2026-07-13 | $17.927,27 | $32,36 | $0,00006781 |
| 2026-07-12 | $20.556 | $239,41 | $0,00007776 |
| 2026-07-11 | $18.340,58 | $42,68 | $0,00006938 |
| 2026-07-10 | $18.010,20 | $62,99 | $0,00006813 |
| 2026-07-09 | $18.213,29 | $74,22 | $0,00006890 |
| 2026-07-08 | $16.991,24 | $158,25 | $0,00006427 |
| 2026-07-07 | $13.164,78 | $27,12 | $0,00004980 |
| 2026-07-06 | $15.332,55 | $30,89 | $0,00005800 |
| 2026-07-05 | $16.161,98 | $39,06 | $0,00006114 |
| 2026-07-04 | $14.735,13 | $1,15 | $0,00005574 |
| 2026-07-03 | $14.820,56 | $5,20 | $0,00005606 |
| 2026-07-02 | $14.149,28 | $53,81 | $0,00005352 |
| 2026-07-01 | $13.349,27 | $28,69 | $0,00005050 |
| 2026-06-30 | $13.167,39 | $1,97 | $0,00005172 |
| 2026-06-29 | $13.492,85 | $10,22 | $0,00005299 |
| 2026-06-28 | $13.539,20 | $1,38 | $0,00005318 |
| 2026-06-27 | $13.574,90 | $31,24 | $0,00005332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
