Electra Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $2.901.884 | $57.872 | N/A |
| 2026-08-28 | $2.928.069 | $64.181 | $0,00015741 |
| 2026-08-27 | $2.922.632 | $61.588 | $0,00015883 |
| 2026-08-26 | $2.943.153 | $58.233 | $0,00015853 |
| 2026-08-25 | $3.015.652 | $58.139 | $0,00015964 |
| 2026-08-24 | $2.925.642 | $59.932 | $0,00016358 |
| 2026-08-23 | $2.967.909 | $62.289 | $0,00015869 |
| 2026-08-22 | $3.015.198 | $64.291 | $0,00016099 |
| 2026-08-21 | $2.964.005 | $62.234 | $0,00016355 |
| 2026-08-20 | $2.911.720 | $61.589 | $0,00016077 |
| 2026-08-19 | $2.939.246 | $62.929 | $0,00015794 |
| 2026-08-18 | $2.897.785 | $61.900 | $0,00015943 |
| 2026-08-17 | $3.024.811 | $58.694 | $0,00015718 |
| 2026-08-16 | $3.135.220 | $66.510 | $0,00016407 |
| 2026-08-15 | $3.050.244 | $64.792 | $0,00017006 |
| 2026-08-14 | $3.090.775 | $63.186 | $0,00016545 |
| 2026-08-13 | $2.994.492 | $66.996 | $0,00016765 |
| 2026-08-12 | $3.209.128 | $63.795 | $0,00016243 |
| 2026-08-11 | $3.050.418 | $59.498 | $0,00017407 |
| 2026-08-10 | $3.078.562 | $57.705 | $0,00016546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
