Electra Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $16.763.684 | $186.533 | $0,00093418 | N/A |
2024-05-11 | $15.063.818 | $152.095 | $0,00083633 | $0,00093418 |
2024-05-10 | $14.835.811 | $178.838 | $0,00082418 | $0,00083633 |
2024-05-09 | $14.810.284 | $245.491 | $0,00082043 | $0,00082418 |
2024-05-08 | $14.118.398 | $278.741 | $0,00078667 | $0,00082043 |
2024-05-07 | $16.200.822 | $243.097 | $0,00090143 | $0,00078667 |
2024-05-06 | $16.940.012 | $242.678 | $0,00094177 | $0,00090143 |
2024-05-05 | $17.317.170 | $215.773 | $0,00096222 | $0,00094177 |
2024-05-04 | $17.672.714 | $235.170 | $0,00097866 | $0,00096222 |
2024-05-03 | $16.994.572 | $231.415 | $0,00094516 | $0,00097866 |
2024-05-02 | $17.927.254 | $234.861 | $0,00099573 | $0,00094516 |
2024-05-01 | $18.991.528 | $255.176 | $0,00105377 | $0,00099573 |
2024-04-30 | $20.561.358 | $258.118 | $0,00113853 | $0,00105377 |
2024-04-29 | $24.134.606 | $199.596 | $0,00133749 | $0,00113853 |
2024-04-28 | $25.116.476 | $528.859 | $0,00139512 | $0,00133749 |
2024-04-27 | $21.088.649 | $286.845 | $0,00117637 | $0,00139512 |
2024-04-26 | $19.150.407 | $210.799 | $0,00106999 | $0,00117637 |
2024-04-25 | $18.146.168 | $259.969 | $0,00100840 | $0,00106999 |
2024-04-24 | $17.346.149 | $213.427 | $0,00096553 | $0,00100840 |
2024-04-23 | $18.122.245 | $104.857 | $0,00100988 | $0,00096553 |
2024-04-22 | $17.191.584 | $241.706 | $0,00095703 | $0,00100988 |
2024-04-21 | $17.515.410 | $247.307 | $0,00097581 | $0,00095703 |
2024-04-20 | $18.277.076 | $255.835 | $0,00098131 | $0,00097581 |
2024-04-19 | $18.882.178 | $245.223 | $0,00105214 | $0,00098131 |
2024-04-18 | $18.081.106 | $229.637 | $0,00101135 | $0,00105214 |
2024-04-17 | $17.140.810 | $246.918 | $0,00095496 | $0,00101135 |
2024-04-16 | $18.860.310 | $262.154 | $0,00105181 | $0,00095496 |
2024-04-15 | $17.784.572 | $232.468 | $0,00098271 | $0,00105181 |
2024-04-14 | $16.783.730 | $239.630 | $0,00094021 | $0,00098271 |
2024-04-13 | $18.347.440 | $265.973 | $0,00102791 | $0,00094021 |
2024-04-12 | $20.456.583 | $232.703 | $0,00114745 | $0,00102791 |
Ali želite podatke v drugi valuti? Uporabite naš API