Electra Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $3.496.787 | $117.800 | N/A |
| 2026-03-23 | $3.492.645 | $117.284 | $0,00019022 |
| 2026-03-22 | $3.566.224 | $120.790 | $0,00019001 |
| 2026-03-21 | $3.664.084 | $118.667 | $0,00019410 |
| 2026-03-20 | $3.643.945 | $121.554 | $0,00019943 |
| 2026-03-19 | $3.842.794 | $108.917 | $0,00019825 |
| 2026-03-18 | $3.991.399 | $112.827 | $0,00020898 |
| 2026-03-17 | $4.090.131 | $119.520 | $0,00021717 |
| 2026-03-16 | $4.128.378 | $5.230,10 | $0,00022255 |
| 2026-03-15 | $3.771.857 | $122.792 | $0,00022464 |
| 2026-03-14 | $3.721.075 | $118.897 | $0,00020529 |
| 2026-03-13 | $3.407.824 | $120.815 | $0,00020237 |
| 2026-03-12 | $3.437.178 | $116.693 | $0,00018547 |
| 2026-03-11 | $3.344.522 | $120.788 | $0,00018691 |
| 2026-03-10 | $3.298.104 | $119.952 | $0,00018216 |
| 2026-03-09 | $3.141.982 | $117.515 | $0,00017951 |
| 2026-03-08 | $3.434.193 | $121.303 | $0,00017116 |
| 2026-03-07 | $3.280.275 | $119.787 | $0,00018711 |
| 2026-03-06 | $3.131.068 | $113.456 | $0,00017886 |
| 2026-03-05 | $3.139.534 | $113.854 | $0,00017044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
