Electric Cash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $0,000000000000000000 | $66.162 | N/A |
| 2026-09-19 | $0,000000000000000000 | $50.213 | $0,04846338 |
| 2026-09-18 | $0,000000000000000000 | $48.806 | $0,04814710 |
| 2026-09-17 | $0,000000000000000000 | $78.391 | $0,04775321 |
| 2026-09-16 | $0,000000000000000000 | $48.579 | $0,04844774 |
| 2026-09-15 | $0,000000000000000000 | $46.485 | $0,04817166 |
| 2026-09-14 | $0,000000000000000000 | $55.710 | $0,04831263 |
| 2026-09-13 | $0,000000000000000000 | $59.513 | $0,04785257 |
| 2026-09-12 | $0,000000000000000000 | $41.484 | $0,04711156 |
| 2026-09-11 | $0,000000000000000000 | $57.649 | $0,04702856 |
| 2026-09-10 | $0,000000000000000000 | $64.346 | $0,04670286 |
| 2026-09-09 | $0,000000000000000000 | $64.813 | $0,04702800 |
| 2026-09-08 | $0,000000000000000000 | $62.297 | $0,04733542 |
| 2026-09-07 | $0,000000000000000000 | $45.190 | $0,04625049 |
| 2026-09-06 | $0,000000000000000000 | $47.097 | $0,04667665 |
| 2026-09-05 | $0,000000000000000000 | $65.212 | $0,04687138 |
| 2026-09-04 | $0,000000000000000000 | $65.609 | $0,04700685 |
| 2026-09-03 | $0,000000000000000000 | $50.733 | $0,04609803 |
| 2026-09-02 | $0,000000000000000000 | $44.033 | $0,04684167 |
| 2026-09-01 | $0,000000000000000000 | $57.951 | $0,04763982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
