Electroneum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $18.278.521 | $545.061 | N/A |
| 2026-03-25 | $18.598.283 | $477.879 | $0,00101662 |
| 2026-03-24 | $19.658.333 | $492.044 | $0,00103444 |
| 2026-03-23 | $18.757.606 | $459.150 | $0,00109342 |
| 2026-03-22 | $18.829.604 | $502.493 | $0,00104334 |
| 2026-03-21 | $19.400.784 | $379.666 | $0,00104704 |
| 2026-03-20 | $20.287.330 | $296.407 | $0,00107997 |
| 2026-03-19 | $21.777.752 | $511.823 | $0,00112834 |
| 2026-03-18 | $17.292.141 | $487.251 | $0,00122280 |
| 2026-03-17 | $16.239.770 | $439.719 | $0,00096161 |
| 2026-03-16 | $16.035.702 | $416.043 | $0,00090348 |
| 2026-03-15 | $15.671.520 | $482.775 | $0,00089187 |
| 2026-03-14 | $15.864.667 | $425.952 | $0,00087290 |
| 2026-03-13 | $17.186.262 | $485.719 | $0,00088236 |
| 2026-03-12 | $17.111.185 | $421.664 | $0,00095635 |
| 2026-03-11 | $17.804.268 | $406.779 | $0,00095110 |
| 2026-03-10 | $17.306.609 | $467.837 | $0,00099024 |
| 2026-03-09 | $17.890.028 | $362.663 | $0,00096277 |
| 2026-03-08 | $18.077.488 | $384.955 | $0,00099617 |
| 2026-03-07 | $18.175.302 | $433.630 | $0,00100543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
