Electroneum Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $16.321.967 | $279.991 | N/A |
| 2026-06-25 | $15.280.896 | $280.296 | $0,00090782 |
| 2026-06-24 | $15.228.660 | $303.601 | $0,00084822 |
| 2026-06-23 | $15.309.642 | $298.592 | $0,00084642 |
| 2026-06-22 | $15.250.774 | $363.258 | $0,00085137 |
| 2026-06-21 | $15.411.860 | $308.999 | $0,00084797 |
| 2026-06-20 | $15.634.369 | $316.690 | $0,00085755 |
| 2026-06-19 | $15.240.888 | $331.248 | $0,00086925 |
| 2026-06-18 | $15.328.482 | $277.895 | $0,00084768 |
| 2026-06-17 | $15.657.902 | $317.665 | $0,00085258 |
| 2026-06-16 | $15.112.520 | $307.058 | $0,00087109 |
| 2026-06-15 | $14.937.026 | $304.185 | $0,00084048 |
| 2026-06-14 | $14.945.626 | $332.509 | $0,00083075 |
| 2026-06-13 | $15.039.234 | $276.431 | $0,00083124 |
| 2026-06-12 | $15.083.243 | $290.457 | $0,00083665 |
| 2026-06-11 | $15.168.211 | $310.977 | $0,00083887 |
| 2026-06-10 | $15.607.065 | $324.257 | $0,00084363 |
| 2026-06-09 | $15.867.408 | $314.289 | $0,00086833 |
| 2026-06-08 | $15.818.960 | $309.167 | $0,00088282 |
| 2026-06-07 | $15.765.934 | $329.566 | $0,00088029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
