Electroneum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $18.665.903 | $336.316 | N/A |
| 2026-05-09 | $18.447.530 | $374.505 | $0,00103809 |
| 2026-05-08 | $18.403.131 | $356.965 | $0,00102594 |
| 2026-05-07 | $18.349.056 | $402.092 | $0,00102353 |
| 2026-05-06 | $18.753.710 | $358.959 | $0,00102054 |
| 2026-05-05 | $18.574.862 | $383.136 | $0,00104311 |
| 2026-05-04 | $18.505.591 | $370.541 | $0,00103349 |
| 2026-05-03 | $18.663.413 | $388.084 | $0,00102894 |
| 2026-05-02 | $18.524.859 | $405.172 | $0,00103806 |
| 2026-05-01 | $18.276.383 | $386.037 | $0,00103028 |
| 2026-04-30 | $18.171.512 | $332.773 | $0,00101814 |
| 2026-04-29 | $18.845.150 | $374.227 | $0,00101066 |
| 2026-04-28 | $19.798.851 | $475.770 | $0,00104809 |
| 2026-04-27 | $18.619.787 | $419.524 | $0,00110153 |
| 2026-04-26 | $18.697.877 | $406.496 | $0,00103554 |
| 2026-04-25 | $18.789.245 | $420.237 | $0,00104010 |
| 2026-04-24 | $18.522.141 | $439.210 | $0,00104502 |
| 2026-04-23 | $18.718.380 | $407.501 | $0,00103028 |
| 2026-04-22 | $18.607.796 | $380.347 | $0,00104055 |
| 2026-04-21 | $18.772.403 | $383.836 | $0,00103493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
