Electroneum USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $69.581.550 | $1.138.463 | $0,00388263 | N/A |
2024-05-03 | $74.491.063 | $1.158.349 | $0,00396007 | $0,00388263 |
2024-05-02 | $60.143.116 | $1.291.105 | $0,00332217 | $0,00396007 |
2024-05-01 | $58.403.123 | $1.123.577 | $0,00325396 | $0,00332217 |
2024-04-30 | $63.753.705 | $939.545 | $0,00355462 | $0,00325396 |
2024-04-29 | $69.016.176 | $969.185 | $0,00384719 | $0,00355462 |
2024-04-28 | $69.966.770 | $1.202.152 | $0,00390985 | $0,00384719 |
2024-04-27 | $73.546.467 | $1.245.031 | $0,00406611 | $0,00390985 |
2024-04-26 | $74.075.365 | $1.376.423 | $0,00410611 | $0,00406611 |
2024-04-25 | $78.398.663 | $1.175.562 | $0,00436015 | $0,00410611 |
2024-04-24 | $72.992.385 | $997.740 | $0,00406631 | $0,00436015 |
2024-04-23 | $80.773.708 | $1.037.477 | $0,00450902 | $0,00406631 |
2024-04-22 | $84.882.937 | $1.051.513 | $0,00470136 | $0,00450902 |
2024-04-21 | $88.810.841 | $1.032.913 | $0,00495653 | $0,00470136 |
2024-04-20 | $87.997.898 | $1.319.583 | $0,00487297 | $0,00495653 |
2024-04-19 | $101.112.290 | $1.252.581 | $0,00547682 | $0,00487297 |
2024-04-18 | $84.341.587 | $1.102.955 | $0,00469130 | $0,00547682 |
2024-04-17 | $91.226.345 | $1.359.224 | $0,00505111 | $0,00469130 |
2024-04-16 | $98.761.205 | $1.231.632 | $0,00552131 | $0,00505111 |
2024-04-15 | $94.646.771 | $1.588.206 | $0,00521923 | $0,00552131 |
2024-04-14 | $88.849.326 | $1.370.425 | $0,00498805 | $0,00521923 |
2024-04-13 | $91.463.212 | $1.102.004 | $0,00512631 | $0,00498805 |
2024-04-12 | $109.745.822 | $1.029.260 | $0,00610873 | $0,00512631 |
2024-04-11 | $115.833.590 | $973.220 | $0,00647155 | $0,00610873 |
2024-04-10 | $115.821.105 | $1.073.018 | $0,00646079 | $0,00647155 |
2024-04-09 | $130.126.680 | $974.140 | $0,00730942 | $0,00646079 |
2024-04-08 | $129.631.674 | $818.773 | $0,00731924 | $0,00730942 |
2024-04-07 | $127.822.134 | $888.345 | $0,00715221 | $0,00731924 |
2024-04-06 | $119.466.947 | $1.130.016 | $0,00665996 | $0,00715221 |
2024-04-05 | $112.386.920 | $1.054.820 | $0,00628295 | $0,00665996 |
2024-04-04 | $105.831.328 | $1.055.232 | $0,00587645 | $0,00628295 |
Ali želite podatke v drugi valuti? Uporabite naš API