Electronic USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $23.466.904 | $67.321 | N/A |
| 2026-10-03 | $23.439.706 | $729.861 | $0,999024 |
| 2026-10-02 | $23.418.864 | $842.518 | $0,997866 |
| 2026-10-01 | $22.657.253 | $571.671 | $0,997071 |
| 2026-09-30 | $22.698.066 | $870.384 | $0,995754 |
| 2026-09-29 | $22.765.299 | $704.861 | $0,997548 |
| 2026-09-28 | $22.809.909 | $228.436 | $0,998305 |
| 2026-09-27 | $22.915.715 | $154.773 | $1,000 |
| 2026-09-26 | $22.922.984 | $285.627 | $0,999630 |
| 2026-09-25 | $22.684.749 | $1.619.050 | $0,999947 |
| 2026-09-24 | $22.793.754 | $285.112 | $0,998264 |
| 2026-09-23 | $22.745.469 | $570.276 | $0,999535 |
| 2026-09-22 | $22.727.513 | $864.754 | $0,996870 |
| 2026-09-21 | $22.728.744 | $246.977 | $0,998221 |
| 2026-09-20 | $22.728.278 | $1.150.426 | $0,998275 |
| 2026-09-19 | $22.671.490 | $599.439 | $0,998255 |
| 2026-09-18 | $22.685.177 | $589.051 | $0,998831 |
| 2026-09-17 | $22.704.854 | $207.074 | $0,999059 |
| 2026-09-16 | $22.722.703 | $223.304 | $0,999551 |
| 2026-09-15 | $22.640.492 | $199.845 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
