Electronic USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $23.071.510 | $382.439 | N/A |
| 2026-05-07 | $22.969.717 | $406.663 | $1,003 |
| 2026-05-06 | $23.000.915 | $855.233 | $0,998666 |
| 2026-05-05 | $23.006.585 | $1.961.157 | $0,999982 |
| 2026-05-04 | $22.927.203 | $341.924 | $1,000 |
| 2026-05-03 | $22.972.065 | $327.784 | $0,996799 |
| 2026-05-02 | $22.990.715 | $501.861 | $0,998772 |
| 2026-05-01 | $23.017.603 | $572.409 | $0,999626 |
| 2026-04-30 | $22.983.895 | $416.185 | $1,001 |
| 2026-04-29 | $22.996.685 | $339.858 | $0,999264 |
| 2026-04-28 | $23.137.764 | $244.417 | $0,999892 |
| 2026-04-27 | $23.010.232 | $769.851 | $1,006 |
| 2026-04-26 | $23.069.477 | $276.211 | $1,000 |
| 2026-04-25 | $22.979.407 | $470.576 | $1,003 |
| 2026-04-24 | $22.967.264 | $328.361 | $0,999078 |
| 2026-04-23 | $22.958.495 | $187.293 | $0,998540 |
| 2026-04-22 | $22.978.556 | $891.821 | $0,998159 |
| 2026-04-21 | $23.053.289 | $475.426 | $0,999028 |
| 2026-04-20 | $23.013.078 | $715.324 | $1,002 |
| 2026-04-19 | $23.096.379 | $277.867 | $0,999294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
