Electronic USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $23.314.403 | $311.001 | N/A |
| 2026-07-04 | $23.423.978 | $219.890 | $0,998170 |
| 2026-07-03 | $23.398.901 | $267.699 | $0,997101 |
| 2026-07-02 | $23.528.721 | $782.277 | $0,998125 |
| 2026-07-01 | $23.433.034 | $553.927 | $0,996393 |
| 2026-06-30 | $23.110.255 | $855.763 | $0,995448 |
| 2026-06-29 | $23.302.653 | $433.539 | $0,997969 |
| 2026-06-28 | $23.389.710 | $259.026 | $0,998445 |
| 2026-06-27 | $23.392.375 | $229.031 | $0,998559 |
| 2026-06-26 | $23.380.867 | $390.867 | $0,998068 |
| 2026-06-25 | $23.370.027 | $773.728 | $0,997605 |
| 2026-06-24 | $23.312.721 | $1.076.747 | $0,995159 |
| 2026-06-23 | $23.341.183 | $792.890 | $0,996374 |
| 2026-06-22 | $23.316.831 | $348.679 | $0,998532 |
| 2026-06-21 | $23.304.592 | $186.246 | $0,998008 |
| 2026-06-20 | $23.314.373 | $156.872 | $0,998427 |
| 2026-06-19 | $23.287.357 | $663.316 | $0,997270 |
| 2026-06-18 | $22.957.104 | $274.900 | $0,998099 |
| 2026-06-17 | $22.958.526 | $228.890 | $0,998161 |
| 2026-06-16 | $22.955.690 | $369.486 | $0,998037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
