Electronic USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $22.540.384 | $103.796 | N/A |
| 2026-08-18 | $22.542.336 | $58.406 | $0,999798 |
| 2026-08-17 | $22.496.054 | $346.797 | $0,999112 |
| 2026-08-16 | $22.554.972 | $287.595 | $0,996949 |
| 2026-08-15 | $22.708.351 | $86.798 | $0,996452 |
| 2026-08-14 | $22.701.404 | $450.623 | $0,998366 |
| 2026-08-13 | $22.806.158 | $85.780 | $0,998060 |
| 2026-08-12 | $22.745.279 | $537.040 | $0,998740 |
| 2026-08-11 | $23.252.353 | $818.558 | $0,998480 |
| 2026-08-10 | $23.260.379 | $1.198.497 | $0,997838 |
| 2026-08-09 | $23.264.475 | $117.720 | $0,999433 |
| 2026-08-08 | $23.256.337 | $156.929 | $0,999609 |
| 2026-08-07 | $23.467.127 | $129.462 | $0,999260 |
| 2026-08-06 | $23.219.074 | $179.192 | $0,999577 |
| 2026-08-05 | $23.053.621 | $272.566 | $0,999053 |
| 2026-08-04 | $22.861.364 | $632.514 | $0,998379 |
| 2026-08-03 | $22.657.996 | $393.554 | $0,998705 |
| 2026-08-02 | $22.650.463 | $160.146 | $0,998107 |
| 2026-08-01 | $22.681.849 | $210.472 | $0,997616 |
| 2026-07-31 | $22.669.650 | $616.021 | $0,998841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
