Electronic USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $22.978.238 | $235.775 | N/A |
| 2026-05-20 | $22.984.587 | $526.227 | $0,999270 |
| 2026-05-19 | $22.957.957 | $399.308 | $0,999294 |
| 2026-05-18 | $22.929.740 | $482.103 | $0,998080 |
| 2026-05-17 | $22.847.013 | $877.702 | $0,997335 |
| 2026-05-16 | $22.907.716 | $612.376 | $0,993325 |
| 2026-05-15 | $22.988.174 | $305.611 | $0,995952 |
| 2026-05-14 | $22.999.129 | $364.385 | $0,999458 |
| 2026-05-13 | $22.993.014 | $156.156 | $0,999926 |
| 2026-05-12 | $22.996.590 | $205.450 | $0,999656 |
| 2026-05-11 | $23.002.592 | $108.346 | $0,999812 |
| 2026-05-10 | $22.992.894 | $126.268 | $1,000 |
| 2026-05-09 | $23.000.391 | $37.737 | $0,999655 |
| 2026-05-08 | $23.071.510 | $382.439 | $0,999774 |
| 2026-05-07 | $22.969.717 | $406.663 | $1,003 |
| 2026-05-06 | $23.000.915 | $855.233 | $0,998666 |
| 2026-05-05 | $23.006.585 | $1.961.157 | $0,999982 |
| 2026-05-04 | $22.927.203 | $341.924 | $1,000 |
| 2026-05-03 | $22.972.065 | $327.784 | $0,996799 |
| 2026-05-02 | $22.990.715 | $501.861 | $0,998772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
