ElectroSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $2.576,90 | N/A |
| 2026-09-25 | $0,000000000000000000 | $4.865,95 | $0,00398618 |
| 2026-09-24 | $0,000000000000000000 | $6.588,09 | $0,00715664 |
| 2026-09-23 | $0,000000000000000000 | $2.896,74 | $0,00752737 |
| 2026-09-22 | $0,000000000000000000 | $3.178,71 | $0,00484798 |
| 2026-09-21 | $0,000000000000000000 | $925,40 | $0,00463463 |
| 2026-09-20 | $0,000000000000000000 | $36,11 | $0,00361810 |
| 2026-09-19 | $0,000000000000000000 | $97,14 | $0,00349600 |
| 2026-09-18 | $0,000000000000000000 | $154,79 | $0,00311529 |
| 2026-09-17 | $0,000000000000000000 | $99,80 | $0,00276030 |
| 2026-09-16 | $0,000000000000000000 | $358,28 | $0,00318275 |
| 2026-09-15 | $0,000000000000000000 | $295,53 | $0,00266196 |
| 2026-09-14 | $0,000000000000000000 | $888,81 | $0,00264400 |
| 2026-09-13 | $0,000000000000000000 | $2.062,49 | $0,00299052 |
| 2026-09-12 | $0,000000000000000000 | $104,05 | $0,00288404 |
| 2026-09-11 | $0,000000000000000000 | $341,28 | $0,00252752 |
| 2026-09-10 | $0,000000000000000000 | $286,28 | $0,00247483 |
| 2026-09-09 | $0,000000000000000000 | $3.623,67 | $0,00238537 |
| 2026-09-08 | $0,000000000000000000 | $257,44 | $0,00254887 |
| 2026-09-07 | $0,000000000000000000 | $2.706,43 | $0,00209680 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
