ElectroSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $0,000000000000000000 | $3.791,86 | N/A |
| 2026-04-29 | $0,000000000000000000 | $2.543,73 | $0,00195195 |
| 2026-04-28 | $0,000000000000000000 | $918,24 | $0,00198937 |
| 2026-04-27 | $0,000000000000000000 | $214,50 | $0,00210746 |
| 2026-04-26 | $0,000000000000000000 | $802,11 | $0,00202527 |
| 2026-04-25 | $0,000000000000000000 | $663,89 | $0,00202361 |
| 2026-04-24 | $0,000000000000000000 | $671,77 | $0,00207575 |
| 2026-04-23 | $0,000000000000000000 | $661,00 | $0,00204735 |
| 2026-04-22 | $0,000000000000000000 | $618,84 | $0,00214037 |
| 2026-04-21 | $0,000000000000000000 | $408,55 | $0,00216950 |
| 2026-04-20 | $0,000000000000000000 | $644,07 | $0,00219211 |
| 2026-04-19 | $0,000000000000000000 | $448,70 | $0,00227138 |
| 2026-04-18 | $0,000000000000000000 | $815,87 | $0,00236536 |
| 2026-04-17 | $0,000000000000000000 | $140,60 | $0,00217504 |
| 2026-04-16 | $0,000000000000000000 | $23,47 | $0,00220002 |
| 2026-04-15 | $0,000000000000000000 | $272,92 | $0,00217205 |
| 2026-04-14 | $0,000000000000000000 | $211,60 | $0,00211894 |
| 2026-04-13 | $0,000000000000000000 | $7,88 | $0,00203889 |
| 2026-04-12 | $0,000000000000000000 | $95,78 | $0,00196969 |
| 2026-04-11 | $0,000000000000000000 | $334,45 | $0,00196200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
