Element Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $180,22 | N/A |
| 2026-09-30 | $0,000000000000000000 | $136,24 | $0,00008792 |
| 2026-09-29 | $0,000000000000000000 | $887,37 | $0,00007244 |
| 2026-09-28 | $0,000000000000000000 | $39,58 | $0,00006911 |
| 2026-09-27 | $0,000000000000000000 | $90,41 | $0,00006593 |
| 2026-09-26 | $0,000000000000000000 | $477,05 | $0,00007794 |
| 2026-09-25 | $0,000000000000000000 | $372,92 | $0,00007468 |
| 2026-09-24 | $0,000000000000000000 | $2.138,99 | $0,00006852 |
| 2026-09-23 | $0,000000000000000000 | $3.065,89 | $0,00006448 |
| 2026-09-22 | $0,000000000000000000 | $3.072,35 | $0,00006635 |
| 2026-09-21 | $0,000000000000000000 | $3.705,02 | $0,00007802 |
| 2026-09-20 | $0,000000000000000000 | $2.419,40 | $0,00007758 |
| 2026-09-19 | $0,000000000000000000 | $1.075,10 | $0,00008786 |
| 2026-09-18 | $0,000000000000000000 | $1.356,14 | $0,00010471 |
| 2026-09-17 | $0,000000000000000000 | $1.239,42 | $0,00010480 |
| 2026-09-16 | $0,000000000000000000 | $395,56 | $0,00009462 |
| 2026-09-15 | $0,000000000000000000 | $437,48 | $0,00008943 |
| 2026-09-14 | $0,000000000000000000 | $488,07 | $0,00008903 |
| 2026-09-13 | $0,000000000000000000 | $862,54 | $0,00009086 |
| 2026-09-12 | $0,000000000000000000 | $1.110,65 | $0,00008612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
