Element Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $2.399,66 | N/A |
| 2026-05-13 | $0,000000000000000000 | $5.820,00 | $0,00019609 |
| 2026-05-12 | $0,000000000000000000 | $1.283,20 | $0,00023017 |
| 2026-05-11 | $0,000000000000000000 | $1.461,19 | $0,00030911 |
| 2026-05-10 | $0,000000000000000000 | $597,84 | $0,00031056 |
| 2026-05-09 | $0,000000000000000000 | $2.589,50 | $0,00032965 |
| 2026-05-08 | $0,000000000000000000 | $2.215,89 | $0,00030595 |
| 2026-05-07 | $0,000000000000000000 | $664,87 | $0,00029698 |
| 2026-05-06 | $0,000000000000000000 | $5.924,03 | $0,00034063 |
| 2026-05-05 | $0,000000000000000000 | $2.513,41 | $0,00029603 |
| 2026-05-04 | $0,000000000000000000 | $4.330,09 | $0,00030917 |
| 2026-05-03 | $0,000000000000000000 | $298,89 | $0,00030750 |
| 2026-05-02 | $0,000000000000000000 | $1.345,87 | $0,00035719 |
| 2026-05-01 | $0,000000000000000000 | $1.809,85 | $0,00032753 |
| 2026-04-30 | $0,000000000000000000 | $3.716,77 | $0,00033973 |
| 2026-04-29 | $0,000000000000000000 | $5.726,92 | $0,00041162 |
| 2026-04-28 | $0,000000000000000000 | $6.042,48 | $0,00034402 |
| 2026-04-27 | $0,000000000000000000 | $212,88 | $0,00040356 |
| 2026-04-26 | $0,000000000000000000 | $2.547,10 | $0,00036029 |
| 2026-04-25 | $0,000000000000000000 | $730,83 | $0,00035220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
