Element Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $42,07 | N/A |
| 2026-06-28 | $0,000000000000000000 | $258,43 | $0,00013316 |
| 2026-06-27 | $0,000000000000000000 | $901,32 | $0,00012882 |
| 2026-06-26 | $0,000000000000000000 | $4.842,53 | $0,00011872 |
| 2026-06-25 | $0,000000000000000000 | $1.004,78 | $0,00015222 |
| 2026-06-24 | $0,000000000000000000 | $1.567,56 | $0,00015431 |
| 2026-06-23 | $0,000000000000000000 | $2.428,54 | $0,00014022 |
| 2026-06-22 | $0,000000000000000000 | $2.772,13 | $0,00015768 |
| 2026-06-21 | $0,000000000000000000 | $244,46 | $0,00014954 |
| 2026-06-20 | $0,000000000000000000 | $2.819,73 | $0,00017435 |
| 2026-06-19 | $0,000000000000000000 | $25,79 | $0,00015348 |
| 2026-06-18 | $0,000000000000000000 | $395,23 | $0,00014497 |
| 2026-06-17 | $0,000000000000000000 | $2.249,91 | $0,00014894 |
| 2026-06-16 | $0,000000000000000000 | $559,06 | $0,00015127 |
| 2026-06-15 | $0,000000000000000000 | $373,02 | $0,00014959 |
| 2026-06-14 | $0,000000000000000000 | $2.571,19 | $0,00016065 |
| 2026-06-13 | $0,000000000000000000 | $1.259,24 | $0,00015047 |
| 2026-06-12 | $0,000000000000000000 | $784,71 | $0,00014382 |
| 2026-06-11 | $0,000000000000000000 | $891,07 | $0,00015267 |
| 2026-06-10 | $0,000000000000000000 | $195,83 | $0,00014885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
