Element Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $7.447,43 | N/A |
| 2026-08-13 | $0,000000000000000000 | $8.213,33 | $0,00011142 |
| 2026-08-12 | $0,000000000000000000 | $7.760,03 | $0,00010913 |
| 2026-08-11 | $0,000000000000000000 | $11.402,04 | $0,00010148 |
| 2026-08-10 | $0,000000000000000000 | $10.892,13 | $0,00010251 |
| 2026-08-09 | $0,000000000000000000 | $13.268,43 | $0,00009340 |
| 2026-08-08 | $0,000000000000000000 | $9.106,57 | $0,00010922 |
| 2026-08-07 | $0,000000000000000000 | $13.921,21 | $0,00010441 |
| 2026-08-06 | $0,000000000000000000 | $4.317,50 | $0,00011505 |
| 2026-08-05 | $0,000000000000000000 | $6.691,93 | $0,00009361 |
| 2026-08-04 | $0,000000000000000000 | $8.809,02 | $0,00008674 |
| 2026-08-03 | $0,000000000000000000 | $9.280,87 | $0,00008321 |
| 2026-08-02 | $0,000000000000000000 | $8.294,02 | $0,00010316 |
| 2026-08-01 | $0,000000000000000000 | $8.978,18 | $0,00010237 |
| 2026-07-31 | $0,000000000000000000 | $11.890,00 | $0,00009643 |
| 2026-07-30 | $0,000000000000000000 | $8.363,57 | $0,00010629 |
| 2026-07-29 | $0,000000000000000000 | $6.700,63 | $0,00012151 |
| 2026-07-28 | $0,000000000000000000 | $13.503,51 | $0,00012472 |
| 2026-07-27 | $0,000000000000000000 | $13.838,77 | $0,00012861 |
| 2026-07-26 | $0,000000000000000000 | $12.536,55 | $0,00013480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
