Element Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $469,89 | N/A |
| 2026-03-27 | $0,000000000000000000 | $2.317,52 | $0,00023750 |
| 2026-03-26 | $0,000000000000000000 | $3.167,70 | $0,00023364 |
| 2026-03-25 | $0,000000000000000000 | $12.380,12 | $0,00026628 |
| 2026-03-24 | $0,000000000000000000 | $1.175,10 | $0,00021270 |
| 2026-03-23 | $0,000000000000000000 | $630,24 | $0,00023743 |
| 2026-03-22 | $0,000000000000000000 | $2.242,28 | $0,00020616 |
| 2026-03-21 | $0,000000000000000000 | $1.179,10 | $0,00020499 |
| 2026-03-20 | $0,000000000000000000 | $1.178,07 | $0,00022552 |
| 2026-03-19 | $0,000000000000000000 | $1.726,87 | $0,00023697 |
| 2026-03-18 | $0,000000000000000000 | $3.518,30 | $0,00022472 |
| 2026-03-17 | $0,000000000000000000 | $2.328,11 | $0,00021281 |
| 2026-03-16 | $0,000000000000000000 | $256,14 | $0,00024380 |
| 2026-03-15 | $0,000000000000000000 | $967,59 | $0,00025372 |
| 2026-03-14 | $0,000000000000000000 | $899,12 | $0,00026531 |
| 2026-03-13 | $0,000000000000000000 | $1.689,39 | $0,00028501 |
| 2026-03-12 | $0,000000000000000000 | $488,77 | $0,00027255 |
| 2026-03-11 | $0,000000000000000000 | $2.061,44 | $0,00027424 |
| 2026-03-10 | $0,000000000000000000 | $602,47 | $0,00027916 |
| 2026-03-09 | $0,000000000000000000 | $1.313,31 | $0,00027028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
