Element 280 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $56.622 | $2.613,69 | N/A |
| 2026-07-14 | $54.853 | $68,67 | $0,000000015995 |
| 2026-07-13 | $58.188 | $122,66 | $0,000000016967 |
| 2026-07-12 | $51.121 | $549,99 | $0,000000014907 |
| 2026-07-11 | $59.215 | $846,57 | $0,000000017267 |
| 2026-07-10 | $57.253 | $2.475,72 | $0,000000016695 |
| 2026-07-09 | $55.796 | $505,57 | $0,000000016269 |
| 2026-07-08 | $60.208 | $6,30 | $0,000000017548 |
| 2026-07-07 | $52.571 | $6,02 | $0,000000015322 |
| 2026-07-06 | $55.282 | $343,52 | $0,000000016113 |
| 2026-07-05 | $61.822 | $306,86 | $0,000000018084 |
| 2026-07-04 | $54.047 | $279,44 | $0,000000015809 |
| 2026-07-03 | $62.532 | $212,95 | $0,000000018291 |
| 2026-07-02 | $49.037 | $1.159,36 | $0,000000014344 |
| 2026-07-01 | $41.382 | $299,45 | $0,000000012105 |
| 2026-06-30 | $44.510 | $14,57 | $0,000000013016 |
| 2026-06-29 | $44.015 | $78,40 | $0,000000012871 |
| 2026-06-28 | $43.524 | $114,46 | $0,000000012727 |
| 2026-06-27 | $43.287 | $257,88 | $0,000000012652 |
| 2026-06-26 | $43.534 | $712,33 | $0,000000012717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
