Element 280 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $73.317 | $61,26 | N/A |
| 2026-05-21 | $73.232 | $75,80 | $0,000000022012 |
| 2026-05-20 | $73.264 | $75,80 | $0,000000021982 |
| 2026-05-19 | $73.323 | $75,80 | $0,000000021982 |
| 2026-05-18 | $73.640 | $53,07 | $0,000000021982 |
| 2026-05-17 | $73.544 | $67,61 | $0,000000022012 |
| 2026-05-16 | $73.419 | $25,00 | $0,000000021978 |
| 2026-05-15 | $73.624 | $75,80 | $0,000000021921 |
| 2026-05-14 | $73.624 | $75,80 | $0,000000021982 |
| 2026-05-13 | $73.426 | $25,00 | $0,000000021982 |
| 2026-05-12 | $73.554 | $33,19 | $0,000000021921 |
| 2026-05-11 | $73.784 | $42,61 | $0,000000021943 |
| 2026-05-10 | $73.784 | $42,61 | $0,000000022012 |
| 2026-05-07 | $73.740 | $42,61 | $0,000000022012 |
| 2026-05-06 | $73.740 | $8,19 | $0,000000022012 |
| 2026-05-05 | $73.740 | $8,19 | $0,000000022012 |
| 2026-05-04 | $73.740 | $42,61 | $0,000000022012 |
| 2026-05-03 | $73.775 | $42,61 | $0,000000022012 |
| 2026-05-02 | $73.775 | $42,61 | $0,000000022012 |
| 2026-05-01 | $73.775 | $10,46 | $0,000000022012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
