ElevateFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.637.345 | $2.368,47 | N/A |
| 2026-05-09 | $1.636.729 | $5.915,93 | $1,84 |
| 2026-05-08 | $1.777.350 | $4.775,22 | $1,86 |
| 2026-05-07 | $1.868.404 | $5.024,80 | $2,02 |
| 2026-05-06 | $1.944.266 | $10.719,95 | $2,13 |
| 2026-05-05 | $2.254.190 | $2.674,12 | $2,23 |
| 2026-05-04 | $2.376.442 | $9.320,13 | $2,59 |
| 2026-05-03 | $2.377.740 | $7.573,19 | $2,76 |
| 2026-05-02 | $2.567.358 | $13.339,20 | $2,76 |
| 2026-05-01 | $2.644.959 | $22.924 | $2,99 |
| 2026-04-30 | $2.632.637 | $16.408,88 | $3,10 |
| 2026-04-29 | $2.625.815 | $18.911,83 | $3,11 |
| 2026-04-28 | $2.587.215 | $21.489 | $3,11 |
| 2026-04-27 | $2.581.879 | $16.071,69 | $3,08 |
| 2026-04-26 | $2.567.797 | $17.642,03 | $3,11 |
| 2026-04-25 | $2.550.512 | $20.919 | $3,11 |
| 2026-04-24 | $2.534.474 | $22.668 | $3,11 |
| 2026-04-23 | $2.493.704 | $11.741,18 | $3,11 |
| 2026-04-22 | $2.580.711 | $13.949,01 | $3,07 |
| 2026-04-21 | $2.633.450 | $20.594 | $3,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
