ElevateFi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $15.082.753 | $31.965 | N/A |
| 2026-06-24 | $15.040.291 | $12.080,23 | $15,07 |
| 2026-06-23 | $14.883.156 | $7.779,61 | $15,04 |
| 2026-06-22 | $15.114.806 | $5.978,59 | $14,88 |
| 2026-06-21 | $16.258.343 | $17.417,34 | $15,11 |
| 2026-06-20 | $15.919.252 | $5.810,85 | $16,26 |
| 2026-06-19 | $16.467.111 | $8.303,66 | $15,92 |
| 2026-06-18 | $16.763.951 | $11.112,94 | $16,47 |
| 2026-06-17 | $19.555.230 | $21.197 | $16,76 |
| 2026-06-16 | $14.592.119 | $7.081,04 | $19,56 |
| 2026-06-15 | $15.190.131 | $9.833,52 | $14,59 |
| 2026-06-14 | $15.285.601 | $4.409,43 | $15,19 |
| 2026-06-13 | $16.021.942 | $6.555,83 | $15,29 |
| 2026-06-12 | $16.566.480 | $3.046,48 | $16,02 |
| 2026-06-11 | $17.691.555 | $7.866,73 | $16,57 |
| 2026-06-10 | $18.230.758 | $3.017,46 | $17,69 |
| 2026-06-09 | $19.327.908 | $13.478,42 | $18,24 |
| 2026-06-08 | $18.198.786 | $3.699,50 | $19,33 |
| 2026-06-07 | $18.801.848 | $9.493,26 | $18,20 |
| 2026-06-06 | $18.847.837 | $8.271,73 | $18,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
