ElevateFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $4.965.244 | $22.182 | N/A |
| 2026-10-01 | $4.914.491 | $39.175 | $6,63 |
| 2026-09-30 | $5.033.275 | $43.111 | $6,56 |
| 2026-09-29 | $4.823.214 | $9.302,98 | $6,72 |
| 2026-09-28 | $4.978.858 | $44.035 | $6,44 |
| 2026-09-27 | $5.216.572 | $17.704,00 | $6,65 |
| 2026-09-26 | $5.026.653 | $20.466 | $6,97 |
| 2026-09-25 | $5.120.203 | $38.570 | $6,71 |
| 2026-09-24 | $4.963.314 | $21.412 | $6,84 |
| 2026-09-23 | $5.273.110 | $20.967 | $6,63 |
| 2026-09-22 | $5.394.374 | $20.107 | $7,04 |
| 2026-09-21 | $5.432.416 | $18.017,97 | $7,20 |
| 2026-09-20 | $5.425.998 | $28.592 | $7,25 |
| 2026-09-19 | $5.397.586 | $48.200 | $7,25 |
| 2026-09-18 | $4.895.889 | $28.023 | $7,21 |
| 2026-09-17 | $5.097.068 | $23.953 | $6,54 |
| 2026-09-16 | $4.830.321 | $11.228,13 | $6,81 |
| 2026-09-15 | $5.052.089 | $10.162,90 | $6,45 |
| 2026-09-14 | $5.160.390 | $13.945,72 | $6,75 |
| 2026-09-13 | $5.259.931 | $32.238 | $6,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
