Elexium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $28.840 | $52,56 | N/A |
| 2026-05-03 | $30.002 | $315,34 | $0,00343338 |
| 2026-05-02 | $30.886 | $38,70 | $0,00357169 |
| 2026-05-01 | $30.413 | $78,26 | $0,00367685 |
| 2026-04-30 | $32.305 | $344,26 | $0,00362061 |
| 2026-04-29 | $29.111 | $540,28 | $0,00386882 |
| 2026-04-28 | $30.220 | $745,32 | $0,00348634 |
| 2026-04-27 | $34.217 | $186,40 | $0,00361921 |
| 2026-04-26 | $35.450 | $158,20 | $0,00409787 |
| 2026-04-25 | $36.275 | $357,60 | $0,00424555 |
| 2026-04-24 | $40.264 | $3.722,70 | $0,00434434 |
| 2026-04-23 | $29.816 | $123,66 | $0,00482203 |
| 2026-04-22 | $26.800 | $77,00 | $0,00359229 |
| 2026-04-21 | $28.186 | $5,88 | $0,00322894 |
| 2026-04-20 | $26.721 | $15,42 | $0,00339588 |
| 2026-04-19 | $25.736 | $19,52 | $0,00321943 |
| 2026-04-18 | $28.279 | $75,47 | $0,00310072 |
| 2026-04-17 | $23.868 | $0,04483714 | $0,00340708 |
| 2026-04-16 | $24.796 | $2,40 | $0,00287572 |
| 2026-04-15 | $24.884 | $65,09 | $0,00300559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
