Elfie 精灵 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $15.015,28 | $6.007,66 | N/A |
| 2026-07-15 | $16.728,68 | $6.049,70 | $0,00001673 |
| 2026-07-14 | $8.706,02 | $306,95 | $0,00000871 |
| 2026-07-13 | $9.518,73 | $96,10 | $0,00000952 |
| 2026-07-12 | $9.454,59 | $219,34 | $0,00000945 |
| 2026-07-11 | $10.339,56 | $112,68 | $0,00001034 |
| 2026-07-10 | $10.779,81 | $1.070,90 | $0,00001078 |
| 2026-07-09 | $11.340,37 | $1.540,59 | $0,00001134 |
| 2026-07-08 | $11.238,07 | $411,59 | $0,00001124 |
| 2026-07-07 | $12.175,12 | $273,56 | $0,00001218 |
| 2026-07-06 | $12.964,32 | $2.374,34 | $0,00001296 |
| 2026-07-05 | $18.459,75 | $1.130,51 | $0,00001846 |
| 2026-07-04 | $16.932,65 | $406,20 | $0,00001693 |
| 2026-07-03 | $16.589,24 | $62,48 | $0,00001659 |
| 2026-07-02 | $15.679,92 | $331,13 | $0,00001568 |
| 2026-07-01 | $15.272,16 | $2.404,41 | $0,00001527 |
| 2026-06-30 | $12.091,63 | $322,66 | $0,00001209 |
| 2026-06-29 | $11.202,81 | $492,85 | $0,00001120 |
| 2026-06-28 | $11.736,31 | $468,88 | $0,00001174 |
| 2026-06-27 | $10.658,36 | $348,96 | $0,00001066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
