Eli Lilly • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $834.921 | $237.392 | N/A |
| 2026-10-20 | $857.989 | $199.659 | $1.282,61 |
| 2026-10-19 | $905.903 | $80.745 | $1.241,15 |
| 2026-10-18 | $904.367 | $209.195 | $1.256,81 |
| 2026-10-17 | $907.206 | $153.006 | $1.254,68 |
| 2026-10-16 | $895.248 | $579.392 | $1.258,61 |
| 2026-10-15 | $962.893 | $764.996 | $1.252,41 |
| 2026-10-14 | $1.111.421 | $834.102 | $1.212,16 |
| 2026-10-13 | $955.477 | $713.549 | $1.166,40 |
| 2026-10-12 | $1.021.932 | $182.318 | $1.181,63 |
| 2026-10-11 | $1.023.046 | $130.577 | $1.177,13 |
| 2026-10-10 | $1.021.150 | $761.698 | $1.178,41 |
| 2026-10-09 | $998.065 | $1.361.903 | $1.176,23 |
| 2026-10-08 | $857.565 | $974.386 | $1.167,88 |
| 2026-10-07 | $1.027.861 | $916.424 | $1.188,22 |
| 2026-10-06 | $1.126.657 | $784.410 | $1.157,77 |
| 2026-10-05 | $1.216.760 | $110.518 | $1.145,83 |
| 2026-10-04 | $1.212.837 | $94.901 | $1.146,03 |
| 2026-10-03 | $1.212.911 | $1.064.388 | $1.142,33 |
| 2026-10-02 | $1.195.485 | $966.429 | $1.142,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
