Eli Lilly xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $1.117.653 | $1.347,01 | N/A |
| 2026-10-17 | $1.089.412 | $23.820 | $1.290,88 |
| 2026-10-16 | $1.086.221 | $42.644 | $1.258,27 |
| 2026-10-15 | $1.077.442 | $29.505 | $1.260,26 |
| 2026-10-14 | $1.049.873 | $25.597 | $1.210,60 |
| 2026-10-13 | $1.064.967 | $21.107 | $1.168,37 |
| 2026-10-12 | $1.063.984 | $711,91 | $1.187,04 |
| 2026-10-11 | $1.066.408 | $1.425,00 | $1.175,86 |
| 2026-10-10 | $1.065.833 | $39.298 | $1.178,54 |
| 2026-10-09 | $1.058.608 | $45.463 | $1.177,90 |
| 2026-10-08 | $1.083.765 | $34.903 | $1.170,47 |
| 2026-10-07 | $1.063.485 | $58.896 | $1.201,63 |
| 2026-10-06 | $1.075.932 | $20.956 | $1.168,06 |
| 2026-10-05 | $1.064.655 | $1.359,77 | $1.165,60 |
| 2026-10-04 | $1.067.170 | $2.003,23 | $1.155,30 |
| 2026-10-03 | $1.065.662 | $31.880 | $1.158,03 |
| 2026-10-02 | $1.058.949 | $32.746 | $1.156,39 |
| 2026-10-01 | $1.075.756 | $47.903 | $1.160,09 |
| 2026-09-30 | $1.055.975 | $33.961 | $1.179,66 |
| 2026-09-29 | $1.038.655 | $18.387,25 | $1.190,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
