Eli5a Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $190.480 | $1.132,58 | N/A |
| 2026-03-24 | $200.017 | $297,20 | $0,00955791 |
| 2026-03-23 | $193.583 | $1.510,63 | $0,01003009 |
| 2026-03-22 | $203.740 | $805,98 | $0,00971361 |
| 2026-03-21 | $212.081 | $1.393,34 | $0,01022328 |
| 2026-03-20 | $208.710 | $2.098,10 | $0,01064182 |
| 2026-03-19 | $190.974 | $372,15 | $0,01047267 |
| 2026-03-18 | $212.992 | $1.607,46 | $0,00958949 |
| 2026-03-17 | $212.523 | $1.630,79 | $0,01068754 |
| 2026-03-16 | $188.697 | $568,15 | $0,01058300 |
| 2026-03-15 | $185.182 | $1.130,23 | $0,00946848 |
| 2026-03-14 | $192.438 | $2.410,79 | $0,00929207 |
| 2026-03-13 | $211.439 | $876,69 | $0,00965619 |
| 2026-03-12 | $208.311 | $294,79 | $0,01060962 |
| 2026-03-11 | $207.566 | $1.410,42 | $0,01043779 |
| 2026-03-10 | $210.991 | $2.892,16 | $0,01041151 |
| 2026-03-09 | $200.494 | $494,56 | $0,01055214 |
| 2026-03-08 | $208.383 | $1.025,82 | $0,01005277 |
| 2026-03-07 | $199.196 | $1.226,10 | $0,01045628 |
| 2026-03-06 | $224.581 | $645,07 | $0,00999527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
