Eli5a Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $278.742 | $513,19 | N/A |
| 2026-05-10 | $273.430 | $1.707,72 | $0,01397357 |
| 2026-05-09 | $277.849 | $2.723,40 | $0,01371815 |
| 2026-05-08 | $298.708 | $1.420,29 | $0,01394120 |
| 2026-05-07 | $311.600 | $5.994,50 | $0,01498211 |
| 2026-05-06 | $346.450 | $12.156,31 | $0,01564481 |
| 2026-05-05 | $305.555 | $15.257,17 | $0,01739857 |
| 2026-05-04 | $391.332 | $42.586 | $0,01533872 |
| 2026-05-03 | $481.774 | $97.839 | $0,01963630 |
| 2026-05-02 | $174.073 | $1.356,70 | $0,02417176 |
| 2026-05-01 | $191.243 | $1.059,02 | $0,00873090 |
| 2026-04-30 | $186.031 | $318,93 | $0,00959633 |
| 2026-04-29 | $187.679 | $1.141,55 | $0,00933544 |
| 2026-04-28 | $199.787 | $1.882,16 | $0,00941778 |
| 2026-04-27 | $188.675 | $1.647,52 | $0,01002493 |
| 2026-04-26 | $203.238 | $568,91 | $0,00945565 |
| 2026-04-25 | $210.218 | $556,92 | $0,01019531 |
| 2026-04-24 | $218.241 | $1.200,68 | $0,01054832 |
| 2026-04-23 | $209.009 | $60,40 | $0,01095283 |
| 2026-04-22 | $204.673 | $176,99 | $0,01048766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
