EliosBase Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $16.679,81 | $1,34 | N/A |
| 2026-05-26 | $16.580,34 | $1,47 | $0,000000166798 |
| 2026-05-25 | $16.526,95 | $2,38 | $0,000000165850 |
| 2026-05-24 | $16.526,95 | $2,38 | $0,000000165262 |
| 2026-05-20 | $17.337,68 | $2,67 | $0,000000165262 |
| 2026-05-19 | $17.337,68 | $2,67 | $0,000000173377 |
| 2026-05-06 | $19.404,06 | $1,65 | $0,000000173377 |
| 2026-05-05 | $19.404,06 | $1,65 | $0,000000194041 |
| 2026-05-04 | $18.275,92 | $3,40 | $0,000000194041 |
| 2026-05-03 | $18.275,92 | $3,40 | $0,000000184066 |
| 2026-05-01 | $17.798,75 | $3,62 | $0,000000184066 |
| 2026-04-30 | $17.755,85 | $28,41 | $0,000000177988 |
| 2026-04-29 | $17.755,85 | $28,41 | $0,000000177559 |
| 2026-04-28 | $18.958,12 | $58,44 | $0,000000177559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
