ELIXIR AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $6.397,40 | $12,81 | N/A |
| 2026-08-07 | $6.249,94 | $18,87 | $0,00000640 |
| 2026-08-06 | $6.431,25 | $15,13 | $0,00000625 |
| 2026-08-05 | $6.468,55 | $15,22 | $0,00000643 |
| 2026-08-03 | $6.428,82 | $16,07 | $0,00000647 |
| 2026-08-02 | $6.394,97 | $15,99 | $0,00000643 |
| 2026-08-01 | $6.406,42 | $10,37 | $0,00000639 |
| 2026-07-31 | $6.416,68 | $10,39 | $0,00000641 |
| 2026-07-30 | $6.489,48 | $5,87 | $0,00000642 |
| 2026-07-29 | $6.529,49 | $5,85 | $0,00000649 |
| 2026-07-23 | $6.843,73 | $34,05 | $0,00000653 |
| 2026-07-22 | $6.866,96 | $34,15 | $0,00000684 |
| 2026-07-19 | $6.770,67 | $2,49 | $0,00000687 |
| 2026-07-18 | $6.737,24 | $4,01 | $0,00000677 |
| 2026-07-17 | $6.763,91 | $18,59 | $0,00000674 |
| 2026-07-16 | $6.918,03 | $14,90 | $0,00000676 |
| 2026-07-15 | $7.041,32 | $11,28 | $0,00000692 |
| 2026-07-14 | $6.748,65 | $41,10 | $0,00000704 |
| 2026-07-13 | $6.828,79 | $40,95 | $0,00000675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
