ELIXIR AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $7.870,08 | $2,49 | N/A |
| 2026-05-07 | $7.937,68 | $2,51 | $0,00000787 |
| 2026-05-06 | $7.937,98 | $2,51 | $0,00000794 |
| 2026-05-03 | $7.600,56 | $1,083 | $0,00000794 |
| 2026-05-02 | $7.533,32 | $1,090 | $0,00000760 |
| 2026-05-01 | $7.419,03 | $6,68 | $0,00000753 |
| 2026-04-30 | $7.426,07 | $12,04 | $0,00000742 |
| 2026-04-29 | $7.579,71 | $28,17 | $0,00000743 |
| 2026-04-28 | $7.782,79 | $29,07 | $0,00000758 |
| 2026-04-27 | $7.787,02 | $29,09 | $0,00000778 |
| 2026-04-24 | $7.777,84 | $44,59 | $0,00000779 |
| 2026-04-23 | $7.894,93 | $91,28 | $0,00000778 |
| 2026-04-22 | $7.994,39 | $27,94 | $0,00000789 |
| 2026-04-21 | $8.004,28 | $31,93 | $0,00000799 |
| 2026-04-20 | $7.930,70 | $2,47 | $0,00000800 |
| 2026-04-19 | $8.198,90 | $187,83 | $0,00000793 |
| 2026-04-18 | $8.889,33 | $681,87 | $0,00000820 |
| 2026-04-17 | $8.651,23 | $212,69 | $0,00000889 |
| 2026-04-16 | $7.681,70 | $23,19 | $0,00000865 |
| 2026-04-15 | $7.690,81 | $134,68 | $0,00000768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
