ELIXIR AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $9.867,62 | $14,83 | N/A |
| 2026-11-06 | $9.803,24 | $14,72 | $0,00000987 |
| 2026-11-05 | $9.820,26 | $14,75 | $0,00000980 |
| 2026-11-04 | $10.253,94 | $2,03 | $0,00000982 |
| 2026-11-03 | $10.285,85 | $2,04 | $0,00001025 |
| 2026-10-30 | $10.518,37 | $1,067 | $0,00001029 |
| 2026-10-29 | $11.282,85 | $1,15 | $0,00001052 |
| 2026-10-28 | $11.162,08 | $1,14 | $0,00001128 |
| 2026-10-27 | $11.111,93 | $2,16 | $0,00001116 |
| 2026-10-26 | $11.162,48 | $2,48 | $0,00001111 |
| 2026-10-25 | $11.363,51 | $2,51 | $0,00001116 |
| 2026-10-22 | $11.778,84 | $1,33 | $0,00001136 |
| 2026-10-21 | $11.739,13 | $4,90 | $0,00001178 |
| 2026-10-20 | $11.588,03 | $14,64 | $0,00001174 |
| 2026-10-19 | $11.602,86 | $14,64 | $0,00001159 |
| 2026-10-17 | $11.476,49 | $1,73 | $0,00001160 |
| 2026-10-16 | $11.459,55 | $1,73 | $0,00001148 |
| 2026-10-10 | $12.000,42 | $1,83 | $0,00001146 |
| 2026-10-09 | $12.150,11 | $1,16 | $0,00001200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
