ELIXIR AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $6.582,74 | $55,58 | N/A |
| 2026-06-16 | $6.565,88 | $55,44 | $0,00000658 |
| 2026-06-15 | $6.565,88 | $55,44 | $0,00000657 |
| 2026-06-10 | $5.742,21 | $4,81 | $0,00000657 |
| 2026-06-09 | $5.809,22 | $5,69 | $0,00000574 |
| 2026-06-08 | $5.783,37 | $11,68 | $0,00000581 |
| 2026-06-07 | $5.436,95 | $10,14 | $0,00000578 |
| 2026-06-06 | $5.772,75 | $59,55 | $0,00000544 |
| 2026-06-05 | $5.990,14 | $67,86 | $0,00000577 |
| 2026-06-04 | $6.622,62 | $2,02 | $0,00000599 |
| 2026-06-03 | $6.558,58 | $1,89 | $0,00000662 |
| 2026-06-02 | $6.558,58 | $1,89 | $0,00000656 |
| 2026-05-31 | $7.372,50 | $13,62 | $0,00000656 |
| 2026-05-30 | $7.372,50 | $13,62 | $0,00000737 |
| 2026-05-28 | $7.484,29 | $1,60 | $0,00000737 |
| 2026-05-27 | $7.509,82 | $1,61 | $0,00000748 |
| 2026-05-26 | $7.509,82 | $1,61 | $0,00000751 |
| 2026-05-25 | $7.709,94 | $8,25 | $0,00000751 |
| 2026-05-24 | $7.666,41 | $8,23 | $0,00000771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
