Elixir Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $264.121 | $1.698,86 | N/A |
| 2026-05-07 | $251.472 | $2.401,34 | $0,00101877 |
| 2026-05-06 | $255.352 | $2.453,14 | $0,00096992 |
| 2026-05-05 | $258.059 | $2.292,94 | $0,00098489 |
| 2026-05-04 | $267.086 | $4.052,81 | $0,00099533 |
| 2026-05-03 | $270.632 | $3.240,07 | $0,00103015 |
| 2026-05-02 | $255.565 | $1.368,00 | $0,00104383 |
| 2026-05-01 | $257.817 | $6.421,52 | $0,00098570 |
| 2026-04-30 | $280.928 | $11.215,59 | $0,00099439 |
| 2026-04-29 | $294.168 | $2.370,94 | $0,00108352 |
| 2026-04-28 | $302.800 | $3.293,54 | $0,00113460 |
| 2026-04-27 | $297.507 | $2.680,47 | $0,00116790 |
| 2026-04-26 | $304.953 | $3.048,18 | $0,00114757 |
| 2026-04-25 | $341.066 | $1.444,79 | $0,00117620 |
| 2026-04-24 | $323.163 | $2.332,13 | $0,00131549 |
| 2026-04-23 | $322.206 | $910,57 | $0,00124643 |
| 2026-04-22 | $321.312 | $3.341,40 | $0,00124274 |
| 2026-04-21 | $304.226 | $7.270,85 | $0,00123929 |
| 2026-04-20 | $329.650 | $9.962,91 | $0,00117340 |
| 2026-04-19 | $320.486 | $11.769,27 | $0,00127145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
