Elixir Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $381.539 | $7.253,21 | N/A |
| 2026-06-21 | $422.052 | $4.908,13 | $0,00147157 |
| 2026-06-20 | $413.507 | $3.833,35 | $0,00162600 |
| 2026-06-19 | $411.846 | $9.734,03 | $0,00160052 |
| 2026-06-18 | $448.977 | $3.418,05 | $0,00158848 |
| 2026-06-17 | $451.850 | $14.028,27 | $0,00173169 |
| 2026-06-16 | $480.360 | $22.741 | $0,00174327 |
| 2026-06-15 | $491.588 | $52.344 | $0,00185274 |
| 2026-06-14 | $445.756 | $7.327,59 | $0,00189604 |
| 2026-06-13 | $447.710 | $14.813,87 | $0,00171926 |
| 2026-06-12 | $524.821 | $24.281 | $0,00172681 |
| 2026-06-11 | $488.925 | $27.584 | $0,00202419 |
| 2026-06-10 | $500.876 | $26.531 | $0,00188560 |
| 2026-06-09 | $553.644 | $79.562 | $0,00190420 |
| 2026-06-08 | $644.496 | $107.174 | $0,00209949 |
| 2026-06-07 | $353.132 | $6.922,71 | $0,00234265 |
| 2026-06-06 | $334.622 | $9.481,86 | $0,00136202 |
| 2026-06-05 | $385.888 | $34.044 | $0,00127577 |
| 2026-06-04 | $458.308 | $22.353 | $0,00148850 |
| 2026-06-03 | $506.458 | $63.590 | $0,00176776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
