Elixir Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $524.848 | $1.307,42 | N/A |
| 2026-09-20 | $548.129 | $1.965,16 | $0,00119539 |
| 2026-09-19 | $502.916 | $2.528,99 | $0,00124841 |
| 2026-09-18 | $477.874 | $1.293,40 | $0,00114543 |
| 2026-09-17 | $509.338 | $980,61 | $0,00108840 |
| 2026-09-16 | $497.096 | $75,64 | $0,00116006 |
| 2026-09-15 | $532.279 | $12.138,95 | $0,00113218 |
| 2026-09-14 | $535.411 | $203,57 | $0,00121231 |
| 2026-09-13 | $511.159 | $2.192,89 | $0,00121944 |
| 2026-09-12 | $551.926 | $3.716,51 | $0,00116421 |
| 2026-09-11 | $491.516 | $216,33 | $0,00125706 |
| 2026-09-10 | $498.402 | $677,53 | $0,00111947 |
| 2026-09-09 | $542.397 | $740,23 | $0,00113515 |
| 2026-09-08 | $518.435 | $6.193,21 | $0,00123536 |
| 2026-09-07 | $506.227 | $4.561,35 | $0,00118078 |
| 2026-09-06 | $502.383 | $1.457,24 | $0,00115298 |
| 2026-09-05 | $503.158 | $5.206,97 | $0,00114422 |
| 2026-09-04 | $515.137 | $1.396,41 | $0,00114598 |
| 2026-09-03 | $514.545 | $596,18 | $0,00117327 |
| 2026-09-02 | $522.126 | $989,44 | $0,00117192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
