Elixir Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $1.235.556 | $1.993,65 | N/A |
| 2026-08-06 | $1.232.496 | $647,22 | $0,00123556 |
| 2026-08-05 | $1.204.128 | $1.203,67 | $0,00123250 |
| 2026-08-04 | $1.225.097 | $6.041,32 | $0,00120413 |
| 2026-08-03 | $1.285.791 | $2.440,50 | $0,00122510 |
| 2026-08-02 | $1.322.129 | $1.780,64 | $0,00128579 |
| 2026-08-01 | $1.316.466 | $1.294,31 | $0,00132213 |
| 2026-07-31 | $1.195.261 | $5.729,03 | $0,00131647 |
| 2026-07-30 | $1.231.865 | $1.798,84 | $0,00119526 |
| 2026-07-29 | $1.263.734 | $1.739,58 | $0,00123187 |
| 2026-07-28 | $1.257.090 | $3.243,25 | $0,00126373 |
| 2026-07-27 | $1.423.151 | $6.169,83 | $0,00125709 |
| 2026-07-26 | $1.465.410 | $1.087,05 | $0,00142315 |
| 2026-07-25 | $1.325.027 | $1.964,36 | $0,00146541 |
| 2026-07-24 | $1.311.579 | $4.428,64 | $0,00132503 |
| 2026-07-23 | $1.278.678 | $4.191,08 | $0,00131158 |
| 2026-07-22 | $1.371.935 | $2.652,24 | $0,00127868 |
| 2026-07-21 | $1.299.903 | $3.140,12 | $0,00137193 |
| 2026-07-20 | $1.182.398 | $4.230,97 | $0,00129990 |
| 2026-07-19 | $1.362.739 | $10.851,25 | $0,00118240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
