Eliza Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $137.380 | $52,33 | N/A |
| 2026-10-21 | $136.343 | $43,99 | $0,00013738 |
| 2026-10-20 | $134.592 | $610,97 | $0,00013634 |
| 2026-10-19 | $133.269 | $13,77 | $0,00013459 |
| 2026-10-18 | $132.466 | $6,24 | $0,00013327 |
| 2026-10-17 | $133.813 | $43,32 | $0,00013247 |
| 2026-10-16 | $135.835 | $10,19 | $0,00013381 |
| 2026-10-15 | $133.950 | $131,37 | $0,00013584 |
| 2026-10-14 | $138.122 | $68,22 | $0,00013395 |
| 2026-10-13 | $136.022 | $426,06 | $0,00013812 |
| 2026-10-12 | $145.046 | $147,92 | $0,00013602 |
| 2026-10-11 | $144.561 | $3.788,70 | $0,00014505 |
| 2026-10-10 | $142.524 | $508,28 | $0,00014456 |
| 2026-10-09 | $146.099 | $560,20 | $0,00014252 |
| 2026-10-08 | $156.699 | $214,79 | $0,00014610 |
| 2026-10-07 | $163.215 | $339,41 | $0,00015670 |
| 2026-10-06 | $163.530 | $64,06 | $0,00016322 |
| 2026-10-05 | $165.691 | $194,98 | $0,00016353 |
| 2026-10-04 | $161.200 | $866,77 | $0,00016569 |
| 2026-10-03 | $160.105 | $13,39 | $0,00016120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
