Eliza Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $134.694 | $216,61 | N/A |
| 2026-07-15 | $136.451 | $3,11 | $0,00013645 |
| 2026-07-14 | $137.443 | $2,09 | $0,00013744 |
| 2026-07-13 | $132.312 | $52,06 | $0,00013231 |
| 2026-07-12 | $136.015 | $46,12 | $0,00013602 |
| 2026-07-11 | $135.884 | $57,83 | $0,00013588 |
| 2026-07-10 | $138.734 | $15,83 | $0,00013873 |
| 2026-07-09 | $138.652 | $338,28 | $0,00013865 |
| 2026-07-08 | $137.629 | $294,70 | $0,00013763 |
| 2026-07-07 | $144.892 | $7,70 | $0,00014489 |
| 2026-07-06 | $146.738 | $195,02 | $0,00014674 |
| 2026-07-05 | $146.237 | $168,49 | $0,00014624 |
| 2026-07-04 | $146.599 | $419,50 | $0,00014660 |
| 2026-07-03 | $146.237 | $36,20 | $0,00014624 |
| 2026-07-02 | $142.916 | $136,89 | $0,00014292 |
| 2026-07-01 | $137.635 | $262,09 | $0,00013764 |
| 2026-06-30 | $131.379 | $421,94 | $0,00013138 |
| 2026-06-29 | $133.208 | $228,19 | $0,00013321 |
| 2026-06-28 | $127.503 | $119,95 | $0,00012750 |
| 2026-06-27 | $124.947 | $81,23 | $0,00012495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
