Eliza Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $195.880 | $107,03 | N/A |
| 2026-05-23 | $192.889 | $600,71 | $0,00019813 |
| 2026-05-22 | $204.014 | $369,56 | $0,00019287 |
| 2026-05-21 | $202.115 | $727,86 | $0,00020403 |
| 2026-05-20 | $197.684 | $1.489,74 | $0,00020213 |
| 2026-05-19 | $196.375 | $177,25 | $0,00019669 |
| 2026-05-18 | $193.782 | $329,15 | $0,00019524 |
| 2026-05-17 | $199.663 | $1.754,83 | $0,00019389 |
| 2026-05-16 | $209.178 | $469,82 | $0,00019866 |
| 2026-05-15 | $220.775 | $317,22 | $0,00020918 |
| 2026-05-14 | $217.785 | $307,43 | $0,00021964 |
| 2026-05-13 | $227.334 | $489,37 | $0,00021776 |
| 2026-05-12 | $234.874 | $1.084,29 | $0,00022733 |
| 2026-05-11 | $237.069 | $1.342,56 | $0,00023372 |
| 2026-05-10 | $228.051 | $1.099,25 | $0,00023707 |
| 2026-05-09 | $222.684 | $303,24 | $0,00022920 |
| 2026-05-08 | $212.572 | $331,31 | $0,00022280 |
| 2026-05-07 | $215.587 | $2.643,89 | $0,00021360 |
| 2026-05-06 | $210.210 | $1.725,18 | $0,00021667 |
| 2026-05-05 | $197.926 | $595,70 | $0,00021021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
