ElizaAgentic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $6.104,83 | $18,60 | N/A |
| 2026-07-15 | $6.232,31 | $20,79 | $0,00000633 |
| 2026-07-13 | $6.032,05 | $58,62 | $0,00000612 |
| 2026-07-12 | $6.212,36 | $121,17 | $0,00000631 |
| 2026-07-11 | $6.386,14 | $54,78 | $0,00000648 |
| 2026-07-10 | $6.503,69 | $128,69 | $0,00000660 |
| 2026-07-09 | $6.318,35 | $6,40 | $0,00000642 |
| 2026-07-08 | $6.313,95 | $40,00 | $0,00000641 |
| 2026-07-07 | $6.767,46 | $91,54 | $0,00000687 |
| 2026-07-06 | $6.524,72 | $3,84 | $0,00000663 |
| 2026-07-05 | $6.493,39 | $70,12 | $0,00000659 |
| 2026-07-04 | $6.628,56 | $361,60 | $0,00000673 |
| 2026-07-03 | $6.688,42 | $3,89 | $0,00000679 |
| 2026-07-02 | $6.648,37 | $153,91 | $0,00000675 |
| 2026-07-01 | $6.915,52 | $39,80 | $0,00000702 |
| 2026-06-30 | $6.477,88 | $85,15 | $0,00000658 |
| 2026-06-29 | $6.664,05 | $111,82 | $0,00000677 |
| 2026-06-28 | $6.441,11 | $397,37 | $0,00000654 |
| 2026-06-27 | $7.584,13 | $992,42 | $0,00000770 |
| 2026-06-26 | $8.265,12 | $334,27 | $0,00000839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
