ElizaAgentic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $6.870,95 | $11,55 | N/A |
| 2026-08-29 | $6.800,95 | $98,99 | $0,00000698 |
| 2026-08-28 | $7.228,13 | $1.889,80 | $0,00000691 |
| 2026-08-27 | $5.768,80 | $2,07 | $0,00000734 |
| 2026-08-26 | $5.479,71 | $1,62 | $0,00000586 |
| 2026-08-23 | $5.445,26 | $163,72 | $0,00000556 |
| 2026-08-22 | $5.913,55 | $2,82 | $0,00000553 |
| 2026-08-21 | $5.918,91 | $2,83 | $0,00000600 |
| 2026-08-15 | $4.740,55 | $47,25 | $0,00000601 |
| 2026-08-14 | $4.911,05 | $49,64 | $0,00000481 |
| 2026-08-13 | $4.835,46 | $61,69 | $0,00000499 |
| 2026-08-12 | $5.047,73 | $1,37 | $0,00000491 |
| 2026-08-06 | $4.904,42 | $29,66 | $0,00000513 |
| 2026-08-05 | $4.757,12 | $69,80 | $0,00000498 |
| 2026-08-04 | $4.890,50 | $103,36 | $0,00000483 |
| 2026-08-03 | $4.850,93 | $51,26 | $0,00000497 |
| 2026-08-01 | $4.688,84 | $73,68 | $0,00000493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
