ElizaOS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $1.959.969 | $1.028.697 | N/A |
| 2026-10-31 | $1.988.573 | $1.255.719 | $0,00026195 |
| 2026-10-30 | $2.172.611 | $2.867.183 | $0,00026577 |
| 2026-10-29 | $2.155.554 | $3.851.119 | $0,00029037 |
| 2026-10-28 | $1.872.176 | $920.887 | $0,00028809 |
| 2026-10-27 | $2.187.905 | $725.455 | $0,00025022 |
| 2026-10-26 | $2.407.836 | $970.286 | $0,00029241 |
| 2026-10-25 | $2.578.924 | $2.021.132 | $0,00032181 |
| 2026-10-24 | $2.923.927 | $2.262.563 | $0,00034467 |
| 2026-10-23 | $2.915.862 | $1.424.823 | $0,00039078 |
| 2026-10-22 | $3.097.038 | $1.819.087 | $0,00038971 |
| 2026-10-21 | $3.064.918 | $2.006.999 | $0,00041392 |
| 2026-10-20 | $3.169.537 | $2.509.976 | $0,00040963 |
| 2026-10-19 | $3.272.424 | $4.618.052 | $0,00042361 |
| 2026-10-18 | $3.593.293 | $6.863.062 | $0,00043736 |
| 2026-10-17 | $2.887.140 | $1.584.139 | $0,00048025 |
| 2026-10-16 | $3.087.294 | $1.957.339 | $0,00038587 |
| 2026-10-15 | $3.222.423 | $3.154.093 | $0,00041262 |
| 2026-10-14 | $3.401.987 | $3.909.422 | $0,00043068 |
| 2026-10-13 | $3.301.708 | $4.454.678 | $0,00045468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
