Elk Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $1.816.703 | $8.596,33 | $0,132052 | N/A |
2024-04-28 | $1.825.773 | $17.494,34 | $0,132929 | $0,132052 |
2024-04-27 | $1.800.087 | $14.892,08 | $0,130330 | $0,132929 |
2024-04-26 | $1.880.097 | $10.474,09 | $0,136827 | $0,130330 |
2024-04-25 | $1.873.507 | $26.243 | $0,136558 | $0,136827 |
2024-04-24 | $1.921.408 | $4.986,36 | $0,139842 | $0,136558 |
2024-04-23 | $1.954.572 | $30.124 | $0,142190 | $0,139842 |
2024-04-22 | $1.904.182 | $28.794 | $0,138442 | $0,142190 |
2024-04-21 | $1.931.362 | $17.205,49 | $0,140008 | $0,138442 |
2024-04-20 | $1.830.207 | $46.404 | $0,132980 | $0,140008 |
2024-04-19 | $1.847.385 | $108.635 | $0,134361 | $0,132980 |
2024-04-18 | $1.768.880 | $136.021 | $0,128486 | $0,134361 |
2024-04-17 | $1.824.587 | $59.342 | $0,132556 | $0,128486 |
2024-04-16 | $1.832.269 | $80.236 | $0,133371 | $0,132556 |
2024-04-15 | $1.889.096 | $116.787 | $0,136698 | $0,133371 |
2024-04-14 | $1.816.951 | $145.744 | $0,132236 | $0,136698 |
2024-04-13 | $1.995.305 | $167.344 | $0,145367 | $0,132236 |
2024-04-12 | $2.196.639 | $49.096 | $0,160021 | $0,145367 |
2024-04-11 | $2.202.108 | $92.915 | $0,160406 | $0,160021 |
2024-04-10 | $2.153.877 | $69.297 | $0,156670 | $0,160406 |
2024-04-09 | $2.173.972 | $34.139 | $0,158069 | $0,156670 |
2024-04-08 | $2.159.665 | $48.691 | $0,157141 | $0,158069 |
2024-04-07 | $2.102.859 | $16.964,12 | $0,153039 | $0,157141 |
2024-04-06 | $2.059.084 | $22.471 | $0,149587 | $0,153039 |
2024-04-05 | $2.069.583 | $98.459 | $0,150586 | $0,149587 |
2024-04-04 | $2.088.553 | $54.285 | $0,151890 | $0,150586 |
2024-04-03 | $2.130.789 | $43.400 | $0,154818 | $0,151890 |
2024-04-02 | $2.107.480 | $21.768 | $0,153246 | $0,154818 |
2024-04-01 | $2.200.443 | $24.699 | $0,160108 | $0,153246 |
2024-03-31 | $2.126.297 | $19.063,31 | $0,154573 | $0,160108 |
2024-03-30 | $2.146.090 | $53.248 | $0,156088 | $0,154573 |
Ali želite podatke v drugi valuti? Uporabite naš API