ELLA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $291.636 | $65,19 | N/A |
| 2026-05-08 | $275.820 | $1,71 | $0,00029162 |
| 2026-05-07 | $279.377 | $1,99 | $0,00027583 |
| 2026-05-06 | $279.377 | $1,99 | $0,00027939 |
| 2026-04-30 | $268.685 | $38,90 | $0,00027939 |
| 2026-04-29 | $266.082 | $52,29 | $0,00026870 |
| 2026-04-28 | $263.815 | $15,25 | $0,00026610 |
| 2026-04-27 | $263.815 | $15,25 | $0,00026383 |
| 2026-04-21 | $271.932 | $2,47 | $0,00026383 |
| 2026-04-20 | $271.932 | $2,47 | $0,00027189 |
| 2026-04-18 | $282.586 | $36,96 | $0,00027189 |
| 2026-04-17 | $277.726 | $32,75 | $0,00028260 |
| 2026-04-16 | $266.815 | $14,69 | $0,00027771 |
| 2026-04-15 | $266.815 | $14,69 | $0,00026683 |
| 2026-04-14 | $274.628 | $20,44 | $0,00026683 |
| 2026-04-13 | $255.727 | $18,45 | $0,00027464 |
| 2026-04-12 | $264.822 | $10,36 | $0,00025574 |
| 2026-04-11 | $264.822 | $10,36 | $0,00026483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
