ELLA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $281.611 | $24,57 | N/A |
| 2026-03-24 | $268.720 | $1,68 | $0,00028163 |
| 2026-03-23 | $274.530 | $23,95 | $0,00026871 |
| 2026-03-22 | $283.460 | $52,30 | $0,00027454 |
| 2026-03-21 | $283.460 | $52,30 | $0,00028347 |
| 2026-03-20 | $281.007 | $67,77 | $0,00028347 |
| 2026-03-19 | $280.701 | $67,71 | $0,00028096 |
| 2026-03-18 | $293.834 | $190,73 | $0,00028071 |
| 2026-03-17 | $284.163 | $279,39 | $0,00029385 |
| 2026-03-16 | $263.289 | $10,30 | $0,00028418 |
| 2026-03-15 | $263.323 | $33,55 | $0,00026330 |
| 2026-03-14 | $272.089 | $11,41 | $0,00026334 |
| 2026-03-13 | $256.310 | $9,93 | $0,00027210 |
| 2026-03-12 | $257.348 | $20,57 | $0,00025632 |
| 2026-03-11 | $259.803 | $9,92 | $0,00025736 |
| 2026-03-10 | $250.716 | $5,39 | $0,00025982 |
| 2026-03-09 | $243.676 | $5,24 | $0,00025073 |
| 2026-03-08 | $244.487 | $19,01 | $0,00024371 |
| 2026-03-07 | $249.573 | $29,27 | $0,00024450 |
| 2026-03-06 | $271.030 | $103,62 | $0,00024819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
