ELLIE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $29.404 | $1.122,90 | N/A |
| 2026-05-30 | $31.463 | $436,83 | $0,00002941 |
| 2026-05-29 | $32.676 | $107,71 | $0,00003147 |
| 2026-05-28 | $32.699 | $595,10 | $0,00003268 |
| 2026-05-27 | $31.616 | $167,19 | $0,00003271 |
| 2026-05-26 | $31.906 | $525,91 | $0,00003162 |
| 2026-05-25 | $34.381 | $711,66 | $0,00003191 |
| 2026-05-24 | $34.057 | $1.092,02 | $0,00003439 |
| 2026-05-23 | $35.576 | $930,50 | $0,00003407 |
| 2026-05-22 | $37.815 | $4.615,21 | $0,00003558 |
| 2026-05-21 | $40.572 | $6.083,66 | $0,00003782 |
| 2026-05-20 | $27.878 | $4.949,49 | $0,00004059 |
| 2026-05-19 | $36.444 | $3.229,44 | $0,00003148 |
| 2026-05-18 | $38.657 | $7.360,79 | $0,00003645 |
| 2026-05-17 | $36.771 | $31.096 | $0,00003867 |
| 2026-05-16 | $49.205 | $44.878 | $0,00003678 |
| 2026-05-15 | $20.054 | $1.160,40 | $0,00004977 |
| 2026-05-14 | $19.764,91 | $1.493,20 | $0,00002006 |
| 2026-05-13 | $22.312 | $1.950,96 | $0,00001977 |
| 2026-05-12 | $23.914 | $968,19 | $0,00002227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
