ELLIE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $21.473 | $259,25 | N/A |
| 2026-09-27 | $22.051 | $540,67 | $0,00002148 |
| 2026-09-26 | $22.328 | $90,66 | $0,00002206 |
| 2026-09-25 | $21.721 | $94,61 | $0,00002233 |
| 2026-09-24 | $21.990 | $8,27 | $0,00002173 |
| 2026-09-23 | $22.638 | $238,12 | $0,00002199 |
| 2026-09-22 | $23.342 | $275,73 | $0,00002264 |
| 2026-09-21 | $21.820 | $30,62 | $0,00002335 |
| 2026-09-20 | $22.072 | $22,64 | $0,00002183 |
| 2026-09-19 | $22.394 | $48,70 | $0,00002208 |
| 2026-09-18 | $20.274 | $30,14 | $0,00002240 |
| 2026-09-17 | $19.801,22 | $11,62 | $0,00002028 |
| 2026-09-15 | $20.380 | $79,00 | $0,00001981 |
| 2026-09-14 | $19.984,86 | $48,29 | $0,00002038 |
| 2026-09-11 | $19.303,53 | $6,77 | $0,00001999 |
| 2026-09-10 | $19.884,46 | $453,06 | $0,00001931 |
| 2026-09-09 | $20.740 | $7,35 | $0,00001989 |
| 2026-09-08 | $21.001 | $439,31 | $0,00002074 |
| 2026-09-07 | $22.955 | $67,20 | $0,00002101 |
| 2026-09-06 | $22.920 | $611,68 | $0,00002296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
