ELLIE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $27.925 | $386,18 | N/A |
| 2026-07-15 | $28.372 | $26,29 | $0,00002838 |
| 2026-07-14 | $32.782 | $2.427,28 | $0,00003279 |
| 2026-07-13 | $30.341 | $453,45 | $0,00003035 |
| 2026-07-12 | $34.593 | $149,49 | $0,00003460 |
| 2026-07-11 | $36.711 | $99,92 | $0,00003672 |
| 2026-07-10 | $35.744 | $92,25 | $0,00003575 |
| 2026-07-09 | $36.750 | $255,99 | $0,00003676 |
| 2026-07-08 | $36.580 | $343,22 | $0,00003659 |
| 2026-07-07 | $36.944 | $1.660,48 | $0,00003695 |
| 2026-07-06 | $40.722 | $3.583,26 | $0,00004073 |
| 2026-07-05 | $39.653 | $242,98 | $0,00003966 |
| 2026-07-04 | $40.472 | $281,49 | $0,00004048 |
| 2026-07-03 | $43.982 | $115,88 | $0,00004399 |
| 2026-07-02 | $41.884 | $195,87 | $0,00004189 |
| 2026-07-01 | $42.085 | $1.394,61 | $0,00004209 |
| 2026-06-30 | $38.508 | $301,31 | $0,00003852 |
| 2026-06-29 | $42.961 | $673,44 | $0,00004297 |
| 2026-06-28 | $38.786 | $1.257,74 | $0,00003880 |
| 2026-06-27 | $36.625 | $1.649,15 | $0,00003663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
