Ellipsis [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $12.283.612 | $1,48 | N/A |
| 2026-10-01 | $12.301.487 | $76,99 | $0,01697331 |
| 2026-09-30 | $12.131.183 | $41,30 | $0,01699801 |
| 2026-09-29 | $12.207.163 | $228,58 | $0,01676269 |
| 2026-09-28 | $12.375.778 | $1,84 | $0,01686768 |
| 2026-09-27 | $12.363.713 | $103,70 | $0,01710066 |
| 2026-09-26 | $12.467.303 | $9,61 | $0,01708399 |
| 2026-09-25 | $12.434.067 | $17,90 | $0,01722713 |
| 2026-09-24 | $12.322.893 | $39,50 | $0,01718121 |
| 2026-09-23 | $12.661.097 | $21,36 | $0,01702759 |
| 2026-09-22 | $12.793.451 | $37,72 | $0,01749491 |
| 2026-09-21 | $12.371.833 | $93,47 | $0,01767780 |
| 2026-09-20 | $12.214.628 | $36,23 | $0,01709521 |
| 2026-09-19 | $12.223.715 | $24,32 | $0,01687799 |
| 2026-09-18 | $11.869.405 | $17,49 | $0,01689055 |
| 2026-09-17 | $11.658.629 | $16,63 | $0,01640097 |
| 2026-09-16 | $11.468.120 | $16,37 | $0,01610972 |
| 2026-09-15 | $11.593.629 | $13,57 | $0,01584648 |
| 2026-09-14 | $11.546.729 | $18,60 | $0,01601990 |
| 2026-09-13 | $11.722.592 | $20,43 | $0,01595510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
