Ellipsis [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $9.754.756 | $1,86 | N/A |
| 2026-08-18 | $9.816.857 | $1,97 | $0,01347898 |
| 2026-08-17 | $9.774.162 | $21,34 | $0,01356479 |
| 2026-08-16 | $9.794.632 | $17,45 | $0,01350579 |
| 2026-08-15 | $9.843.859 | $2,16 | $0,01353408 |
| 2026-08-14 | $9.869.363 | $832,49 | $0,01360210 |
| 2026-08-13 | $9.871.308 | $10,92 | $0,01363734 |
| 2026-08-12 | $9.898.896 | $9,38 | $0,01364003 |
| 2026-08-11 | $9.659.018 | $2,79 | $0,01367815 |
| 2026-08-10 | $9.699.137 | $3,64 | $0,01334669 |
| 2026-08-09 | $9.661.473 | $16,38 | $0,01340212 |
| 2026-08-08 | $9.268.097 | $18,78 | $0,01335008 |
| 2026-08-07 | $9.547.292 | $3,02 | $0,01280652 |
| 2026-08-06 | $9.614.646 | $20,64 | $0,01319230 |
| 2026-08-05 | $9.549.383 | $19,83 | $0,01328537 |
| 2026-08-04 | $9.492.310 | $346,55 | $0,01319519 |
| 2026-08-03 | $9.455.071 | $24,50 | $0,01311633 |
| 2026-08-02 | $9.256.652 | $32,04 | $0,01306488 |
| 2026-08-01 | $9.491.142 | $5,31 | $0,01279070 |
| 2026-07-31 | $9.519.443 | $24,85 | $0,01311472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
