Ellipsis [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $10.061.178 | $2,31 | N/A |
| 2026-05-19 | $10.081.142 | $17,28 | $0,01440581 |
| 2026-05-18 | $10.165.177 | $6,62 | $0,01443368 |
| 2026-05-17 | $10.290.029 | $17,12 | $0,01462699 |
| 2026-05-16 | $10.584.830 | $25,82 | $0,01473345 |
| 2026-05-15 | $10.650.531 | $23,29 | $0,01515464 |
| 2026-05-14 | $10.535.582 | $60,34 | $0,01525392 |
| 2026-05-13 | $10.442.992 | $25,51 | $0,01508573 |
| 2026-05-12 | $10.503.875 | $150,21 | $0,01495300 |
| 2026-05-11 | $10.430.277 | $16,05 | $0,01504807 |
| 2026-05-10 | $10.224.829 | $4,29 | $0,01492274 |
| 2026-05-09 | $10.191.221 | $7,86 | $0,01463940 |
| 2026-05-08 | $10.081.108 | $16,30 | $0,01459976 |
| 2026-05-07 | $10.271.957 | $26,67 | $0,01443555 |
| 2026-05-06 | $9.935.865 | $34,83 | $0,01470688 |
| 2026-05-05 | $9.880.807 | $21,68 | $0,01422543 |
| 2026-05-04 | $9.880.807 | $21,68 | $0,01414580 |
| 2026-05-03 | $9.776.318 | $1,33 | $0,01414580 |
| 2026-05-02 | $9.752.508 | $6,02 | $0,01399725 |
| 2026-05-01 | $9.716.151 | $3,49 | $0,01396454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
