ellow Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $6.667,76 | $4,04 | N/A |
| 2026-06-18 | $6.667,76 | $4,04 | $0,00000674 |
| 2026-06-15 | $7.031,45 | $9,01 | $0,00000674 |
| 2026-06-14 | $6.961,99 | $7,94 | $0,00000712 |
| 2026-06-13 | $6.954,78 | $7,94 | $0,00000705 |
| 2026-06-12 | $6.954,04 | $26,31 | $0,00000705 |
| 2026-06-11 | $6.952,30 | $26,30 | $0,00000704 |
| 2026-06-07 | $6.714,08 | $32,09 | $0,00000704 |
| 2026-06-06 | $6.625,22 | $31,84 | $0,00000679 |
| 2026-06-05 | $7.280,82 | $14,53 | $0,00000674 |
| 2026-06-04 | $7.310,78 | $14,64 | $0,00000735 |
| 2026-06-03 | $7.310,78 | $14,64 | $0,00000740 |
| 2026-06-02 | $8.346,16 | $169,75 | $0,00000740 |
| 2026-06-01 | $8.346,16 | $169,75 | $0,00000846 |
| 2026-05-29 | $7.989,85 | $15,98 | $0,00000846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
