ellow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $8.319,16 | $141,48 | N/A |
| 2026-05-09 | $8.301,78 | $115,13 | $0,00000843 |
| 2026-05-08 | $8.401,56 | $4,96 | $0,00000841 |
| 2026-05-07 | $8.492,59 | $90,25 | $0,00000851 |
| 2026-05-06 | $8.215,48 | $1.253,48 | $0,00000860 |
| 2026-05-05 | $9.256,65 | $3.769,87 | $0,00000832 |
| 2026-05-04 | $9.256,65 | $3.769,87 | $0,00000938 |
| 2026-05-01 | $7.161,90 | $1,34 | $0,00000938 |
| 2026-04-30 | $7.161,90 | $1,34 | $0,00000726 |
| 2026-04-28 | $7.438,10 | $2,71 | $0,00000726 |
| 2026-04-27 | $7.414,68 | $5,02 | $0,00000753 |
| 2026-04-26 | $7.414,68 | $5,02 | $0,00000751 |
| 2026-04-25 | $7.554,86 | $124,97 | $0,00000751 |
| 2026-04-24 | $7.603,58 | $252,18 | $0,00000765 |
| 2026-04-23 | $7.368,17 | $75,84 | $0,00000770 |
| 2026-04-22 | $7.368,17 | $75,84 | $0,00000747 |
| 2026-04-17 | $7.099,32 | $2,49 | $0,00000747 |
| 2026-04-16 | $7.052,89 | $2,48 | $0,00000719 |
| 2026-04-15 | $7.052,89 | $2,48 | $0,00000716 |
| 2026-04-13 | $6.764,59 | $23,07 | $0,00000716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
